Æ Coin Historical Data

Æ Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000101
+16.58%
$ 100,782 $ 1,610
May 6, 5 PM $ 0.0000871
+0.00%
$ 86,525 $ 324
May 6, 3 PM $ 0.0000867
+0.00%
$ 86,142 $ 322
May 6, 1 PM $ 0.000089
+0.00%
$ 88,368 $ 286
May 6, 12 PM $ 0.000089
+0.21%
$ 88,402 $ 285
May 6, 11 AM $ 0.0000883
+0.00%
$ 87,695 $ 263
May 6, 10 AM $ 0.0000878
+0.49%
$ 87,215 $ 244
May 6, 9 AM $ 0.0000868
+0.17%
$ 86,233 $ 193
May 6, 7 AM $ 0.0000816
+0.25%
$ 81,095 $ 143
May 6, 6 AM $ 0.0000815
-0.33%
$ 80,981 $ 103
May 5, 2 PM $ 0.0000788
+0.00%
$ 78,288 $ 199
May 5, 2 AM $ 0.0000786
+0.00%
$ 78,099 $ 620
May 4, 8 PM $ 0.0000765
+0.31%
$ 75,945 $ 1,437
May 4, 4 PM $ 0.0000759
+0.00%
$ 75,394 $ 1,406
May 4, 2 PM $ 0.0000765
+0.00%
$ 75,949 $ 1,405
May 4, 1 PM $ 0.0000764
+0.00%
$ 75,933 $ 1,233
May 4, 11 AM $ 0.0000786
+0.00%
$ 78,096 $ 1,223
May 4, 10 AM $ 0.0000779
-1.64%
$ 77,341 $ 1,113
May 3, 11 PM $ 0.0000822
+0.00%
$ 81,637 $ 542
May 3, 3 PM $ 0.0000731
-0.10%
$ 72,582 $ 210
May 3, 6 AM $ 0.000071
+0.00%
$ 70,555 $ 118
May 2, 12 PM $ 0.0000607
+0.00%
$ 60,245 $ 113
May 1, 11 AM $ 0.0000631
+0.00%
$ 62,666 $ 2,018
May 1, 3 AM $ 0.0000553
+0.00%
$ 54,903 $ 1,017
Apr 30, 7 PM $ 0.0000632
+0.00%
$ 62,787 $ 388
Apr 30, 5 PM $ 0.0000632
+0.00%
$ 62,738 $ 380
Apr 30, 3 PM $ 0.0000634
+0.00%
$ 62,993 $ 377
Apr 30, 2 PM $ 0.0000634
-0.90%
$ 62,967 $ 373
Apr 30, 9 AM $ 0.0000548
+0.00%
$ 54,437 $ 455
Apr 30, 1 AM $ 0.0000561
-0.93%
$ 55,674 $ 488
Apr 29, 2 PM $ 0.0000577
+0.04%
$ 57,267 $ 1,327
Apr 29, 7 AM $ 0.0000591
+1.10%
$ 58,706 $ 1,326
Apr 29, 5 AM $ 0.0000539
+0.45%
$ 53,556 $ 1,090
Apr 29, 1 AM $ 0.0000515
-0.54%
$ 51,181 $ 823
Apr 29, 12 AM $ 0.0000523
+0.00%
$ 51,950 $ 761
Apr 28, 7 PM $ 0.0000566
+0.03%
$ 56,251 $ 277
Apr 28, 6 PM $ 0.0000567
+0.00%
$ 56,277 $ 206
Apr 28, 5 PM $ 0.0000569
-2.08%
$ 56,565 $ 196
Apr 28, 2 PM $ 0.0000584
+0.00%
$ 58,031 $ 181
Apr 27, 3 PM $ 0.0000542
+0.00%
$ 53,882 $ 138
Apr 26, 12 AM $ 0.0000552
+0.00%
$ 54,865 $ 812
Apr 25, 8 PM $ 0.0000587
+0.00%
$ 58,318 $ 602
Apr 25, 7 PM $ 0.0000614
+0.00%
$ 60,953 $ 580
Apr 25, 3 PM $ 0.0000626
-0.22%
$ 62,148 $ 281
Apr 25, 9 AM $ 0.0000627
-0.16%
$ 62,314 $ 281
Apr 25, 4 AM $ 0.0000626
+0.00%
$ 62,198 $ 237
Apr 24, 11 PM $ 0.0000626
+0.00%
$ 62,219 $ 596
Apr 24, 3 PM $ 0.0000622
+0.00%
$ 61,782 $ 2,063
Apr 24, 11 AM $ 0.0000627
+0.41%
$ 62,273 $ 2,083
Apr 24, 3 AM $ 0.0000621
-0.55%
$ 61,714 $ 2,497