Æ Coin Historical Data

Æ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000446
+0.00%
$ 44,309 $ 581
Apr 10, 8 AM $ 0.0000447
-1.48%
$ 44,397 $ 570
Apr 9, 1 PM $ 0.0000454
-2.41%
$ 45,090 $ 680
Apr 8, 10 PM $ 0.000047
-2.33%
$ 46,751 $ 644
Apr 8, 9 PM $ 0.000049
-0.88%
$ 48,711 $ 480
Apr 8, 6 AM $ 0.0000456
+0.00%
$ 45,364 $ 976
Apr 7, 6 PM $ 0.0000446
+0.00%
$ 44,380 $ 1,040
Apr 6, 7 PM $ 0.0000465
+0.00%
$ 46,295 $ 665
Apr 6, 5 PM $ 0.0000473
-2.04%
$ 47,073 $ 411
Apr 6, 4 PM $ 0.0000491
-1.09%
$ 48,865 $ 177
Apr 6, 8 AM $ 0.0000498
+0.00%
$ 49,562 $ 351
Apr 5, 2 PM $ 0.0000506
+0.00%
$ 50,369 $ 258
Apr 4, 4 PM $ 0.0000513
+0.00%
$ 51,163 $ 447
Apr 4, 3 PM $ 0.0000518
+0.00%
$ 51,665 $ 705
Apr 4, 7 AM $ 0.000051
+0.00%
$ 50,854 $ 764
Apr 4, 3 AM $ 0.0000543
+0.00%
$ 54,115 $ 714
Apr 2, 9 PM $ 0.0000474
+0.00%
$ 47,196 $ 768
Apr 2, 8 PM $ 0.0000483
+0.00%
$ 48,153 $ 557
Apr 2, 2 AM $ 0.0000502
+0.00%
$ 50,006 $ 1,445
Apr 1, 8 PM $ 0.0000532
+0.00%
$ 52,988 $ 1,452
Apr 1, 6 PM $ 0.0000582
+0.00%
$ 57,994 $ 849
Apr 1, 3 PM $ 0.0000578
+0.00%
$ 57,579 $ 1,464
Apr 1, 11 AM $ 0.0000595
+0.00%
$ 59,342 $ 1,641
Apr 1, 6 AM $ 0.0000554
+2.59%
$ 55,177 $ 5,332
Mar 31, 9 PM $ 0.0000552
+0.00%
$ 54,990 $ 5,036
Mar 31, 8 PM $ 0.0000552
+0.00%
$ 55,011 $ 5,072
Mar 31, 7 PM $ 0.0000542
-0.27%
$ 54,062 $ 5,137
Mar 31, 6 PM $ 0.0000549
-0.99%
$ 54,754 $ 5,133
Mar 31, 5 PM $ 0.0000556
+9.96%
$ 55,412 $ 5,433
Mar 31, 4 PM $ 0.000051
-1.59%
$ 50,850 $ 4,703
Mar 31, 3 PM $ 0.0000527
+0.29%
$ 52,523 $ 4,699
Mar 31, 2 PM $ 0.0000534
-0.76%
$ 53,253 $ 4,665
Mar 31, 1 PM $ 0.0000542
-0.10%
$ 53,964 $ 4,638
Mar 31, 12 PM $ 0.0000536
-1.18%
$ 53,434 $ 4,604
Mar 31, 11 AM $ 0.0000544
+5.16%
$ 54,247 $ 4,528
Mar 31, 10 AM $ 0.0000523
-1.27%
$ 52,161 $ 4,319
Mar 31, 9 AM $ 0.000053
+3.03%
$ 52,851 $ 4,368
Mar 31, 8 AM $ 0.0000511
+6.95%
$ 50,894 $ 3,700
Mar 31, 7 AM $ 0.0000579
-12.57%
$ 57,702 $ 1,929
Mar 30, 9 PM $ 0.000069
+0.00%
$ 68,802 $ 1,212
Mar 30, 6 PM $ 0.0000717
+0.00%
$ 71,420 $ 921
Mar 30, 5 PM $ 0.0000733
+0.00%
$ 73,032 $ 563
Mar 30, 11 AM $ 0.0000735
+0.00%
$ 73,213 $ 523
Mar 30, 12 AM $ 0.0000738
+0.00%
$ 73,525 $ 235
Mar 29, 1 AM $ 0.0000723
+0.00%
$ 72,022 $ 7,395
Mar 29, 12 AM $ 0.0000727
-0.77%
$ 72,462 $ 7,358
Mar 28, 11 PM $ 0.0000753
+6.10%
$ 75,020 $ 7,327
Mar 28, 10 PM $ 0.0000711
-1.59%
$ 70,903 $ 6,600
Mar 28, 9 PM $ 0.0000724
+1.86%
$ 72,142 $ 6,620
Mar 28, 8 PM $ 0.0000711
-12.01%
$ 70,856 $ 6,159