Æ Coin Historical Data

Æ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000938
+3.09%
$ 93,538 $ 1,371
Mar 19, 2026 $ 0.0000909
+1.86%
$ 90,630 $ 1,742
Mar 18, 2026 $ 0.000084
-13.96%
$ -- $ 2,172
Mar 17, 2026 $ 0.000105
+1.08%
$ 104,586 $ 1,923
Mar 16, 2026 $ 0.000111
+1.36%
$ 111,176 $ 151
Mar 13, 2026 $ 0.0000998
-0.75%
$ -- $ 60
Mar 12, 2026 $ 0.0000931
-10.59%
$ 92,877 $ 5,525
Mar 11, 2026 $ 0.0000948
+1.60%
$ 94,508 $ 4,367
Mar 10, 2026 $ 0.0000925
-2.51%
$ -- $ 3,071
Download