Æ Coin Historical Data

Æ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0000417
-20.62%
$ 41,392 $ 9,687
Aug 6, 6 PM $ 0.0000525
+17.25%
$ 52,166 $ 9,775
Aug 6, 5 PM $ 0.0000471
+0.00%
$ 46,756 $ 480
Aug 6, 3 PM $ 0.0000478
+0.00%
$ 47,478 $ 487
Aug 6, 3 AM $ 0.0000439
+0.00%
$ 43,571 $ 100
Aug 5, 4 PM $ 0.0000448
+0.00%
$ 44,461 $ 716
Aug 5, 1 PM $ 0.0000445
-0.72%
$ 44,159 $ 688
Aug 5, 12 AM $ 0.0000456
+0.00%
$ 45,241 $ 755
Aug 4, 8 PM $ 0.0000461
-9.78%
$ 45,763 $ 712
Aug 4, 5 AM $ 0.0000511
+0.00%
$ 50,747 $ 175
Aug 4, 12 AM $ 0.0000519
+0.00%
$ 51,547 $ 74
Aug 3, 2 PM $ 0.0000519
+0.00%
$ 51,539 $ 72
Aug 3, 12 PM $ 0.00005
+0.00%
$ 49,633 $ 12
Aug 3, 11 AM $ 0.0000501
+0.00%
$ 49,739 $ 7
Aug 3, 6 AM $ 0.0000503
-0.15%
$ 50,001 $ 6
Aug 2, 12 PM $ 0.0000472
+0.00%
$ 46,865 $ 27
Jul 31, 9 PM $ 0.0000452
-2.24%
$ 44,877 $ 278
Jul 31, 8 PM $ 0.0000474
+0.00%
$ 47,090 $ 39
Jul 28, 8 PM $ 0.0000443
+0.00%
$ 43,997 $ 108
Jul 28, 2 PM $ 0.000044
-0.81%
$ 43,676 $ 88
Jul 27, 2 PM $ 0.0000466
-1.42%
$ 46,273 $ 153
Jul 27, 1 PM $ 0.000048
+0.00%
$ 47,658 $ 84
Jul 26, 11 PM $ 0.0000471
+0.00%
$ 46,806 $ 82
Jul 26, 2 PM $ 0.0000461
+0.00%
$ 45,832 $ 962
Jul 26, 6 AM $ 0.0000461
-0.83%
$ 45,822 $ 889
Jul 25, 9 PM $ 0.0000449
-0.77%
$ 44,606 $ 669
Jul 24, 5 PM $ 0.0000488
+0.00%
$ 48,501 $ 51
Jul 24, 4 AM $ 0.0000504
+0.00%
$ 50,090 $ 22
Jul 23, 6 AM $ 0.0000514
+0.00%
$ 51,002 $ 1,329
Jul 23, 2 AM $ 0.0000515
+0.00%
$ 51,154 $ 1,328
Jul 22, 8 PM $ 0.0000556
+0.00%
$ 55,217 $ 1,683
Jul 22, 10 AM $ 0.0000548
+0.00%
$ 54,441 $ 1,655
Jul 22, 6 AM $ 0.0000543
+0.00%
$ 53,915 $ 678
Jul 22, 2 AM $ 0.000063
-8.74%
$ 62,524 $ 782
Jul 22, 12 AM $ 0.0000717
+0.00%
$ 71,233 $ 1
Jul 21, 5 AM $ 0.0000691
+0.00%
$ 68,614 $ 133
Jul 20, 11 PM $ 0.0000675
+0.00%
$ 67,018 $ 128
Jul 20, 3 PM $ 0.0000684
+0.00%
$ 67,919 $ 4
Jul 19, 8 PM $ 0.0000676
+0.00%
$ 67,131 $ 128
Jul 19, 5 AM $ 0.0000676
+0.00%
$ 67,119 $ 166
Jul 18, 8 PM $ 0.0000682
+0.00%
$ 67,707 $ 42
Jul 18, 9 AM $ 0.000068
+0.00%
$ 67,534 $ 12
Jul 17, 4 PM $ 0.0000681
+0.00%
$ 67,605 $ 515
Jul 17, 1 PM $ 0.0000668
+0.00%
$ 66,392 $ 500
Jul 17, 2 AM $ 0.0000653
-4.49%
$ 64,864 $ 791
Jul 16, 8 PM $ 0.0000669
+0.00%
$ 66,464 $ 547
Jul 16, 5 PM $ 0.0000689
+0.00%
$ 68,389 $ 392
Jul 16, 4 AM $ 0.0000702
+0.00%
$ -- $ 2,366
Jul 16, 3 AM $ 0.0000716
-2.01%
$ 71,125 $ 2,280
Jul 16, 1 AM $ 0.0000731
+0.00%
$ 72,588 $ 2,231