Æ Coin Historical Data

Æ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000073
-0.16%
$ 72,549 $ 5,143
Jun 6, 1 PM $ 0.0000738
+0.00%
$ 73,282 $ 4,954
Jun 6, 10 AM $ 0.0000744
-0.93%
$ 73,899 $ 4,802
Jun 6, 7 AM $ 0.0000772
+0.00%
$ 76,670 $ 4,957
Jun 6, 5 AM $ 0.0000729
+0.00%
$ 72,435 $ 4,817
Jun 6, 4 AM $ 0.0000729
-9.21%
$ 72,417 $ 4,749
Jun 6, 1 AM $ 0.0000831
+0.00%
$ 82,552 $ 5,110
Jun 6, 12 AM $ 0.0000836
-8.09%
$ 83,021 $ 5,150
Jun 5, 11 PM $ 0.0000925
+0.00%
$ 91,911 $ 4,537
Jun 5, 10 PM $ 0.000095
+0.00%
$ 94,376 $ 4,563
Jun 5, 9 PM $ 0.0000951
+0.00%
$ 94,474 $ 4,578
Jun 5, 8 PM $ 0.0000937
-1.36%
$ 93,107 $ 4,502
Jun 5, 7 PM $ 0.0000948
-1.92%
$ 94,121 $ 4,448
Jun 5, 6 PM $ 0.0000972
-3.71%
$ 96,561 $ 4,332
Jun 5, 5 PM $ 0.000102
-0.65%
$ 101,167 $ 4,407
Jun 5, 5 AM $ 0.000127
+0.00%
$ -- $ 949
Jun 5, 4 AM $ 0.000127
+8.23%
$ 126,062 $ 745
Jun 5, 2 AM $ 0.000101
+0.00%
$ 99,981 $ 505
Jun 5, 1 AM $ 0.000102
+0.00%
$ 101,452 $ 621
Jun 4, 2 PM $ 0.000102
-0.20%
$ 101,075 $ 702
Jun 4, 10 AM $ 0.000101
-1.26%
$ 100,378 $ 716
Jun 4, 8 AM $ 0.000104
-0.90%
$ 103,285 $ 555
Jun 4, 7 AM $ 0.000105
-1.76%
$ 103,875 $ 545
Jun 4, 4 AM $ 0.000106
+0.00%
$ 105,233 $ 532
Jun 2, 10 AM $ 0.000122
+0.00%
$ 121,289 $ 1,174
Jun 2, 9 AM $ 0.000122
+0.00%
$ 121,192 $ 1,171
Jun 1, 11 PM $ 0.00013
+1.67%
$ 129,424 $ 1,030
Jun 1, 10 PM $ 0.000129
+0.00%
$ 127,804 $ 459
Jun 1, 9 PM $ 0.000129
+11.24%
$ 127,967 $ 516
May 31, 1 PM $ 0.000108
+0.00%
$ 106,895 $ 6,236
May 31, 12 PM $ 0.000108
+0.00%
$ 106,884 $ 6,267
May 31, 6 AM $ 0.000109
+0.00%
$ 108,556 $ 6,259
May 31, 5 AM $ 0.00011
+0.00%
$ 109,592 $ 6,266
May 31, 4 AM $ 0.00011
-0.15%
$ 109,607 $ 6,323
May 31, 3 AM $ 0.00011
+0.00%
$ 109,719 $ 6,306
May 31, 2 AM $ 0.000111
-0.29%
$ 109,895 $ 6,291
May 31, 1 AM $ 0.000111
-1.16%
$ 110,721 $ 6,283
May 30, 10 PM $ 0.0000993
+0.00%
$ 98,675 $ 2,916
May 30, 5 PM $ 0.000101
-2.74%
$ 99,924 $ 2,774
May 30, 4 PM $ 0.000104
+0.00%
$ 102,809 $ 2,584
May 30, 3 PM $ 0.000104
-1.96%
$ 103,438 $ 2,570
May 30, 9 AM $ 0.000119
+0.00%
$ 117,709 $ 189
May 29, 2 AM $ 0.000137
+0.00%
$ 135,635 $ 948
May 28, 7 PM $ 0.000139
+0.00%
$ 137,652 $ 835
May 28, 6 PM $ 0.000137
+0.00%
$ 135,693 $ 832
May 28, 2 PM $ 0.000134
+0.00%
$ 133,341 $ 801
May 28, 10 AM $ 0.000136
+0.00%
$ 135,487 $ 777
May 28, 3 AM $ 0.000138
+0.00%
$ 137,505 $ 7,351
May 27, 10 PM $ 0.000133
+0.00%
$ 132,128 $ 7,134
May 27, 9 PM $ 0.000135
-0.67%
$ 133,836 $ 7,107