Æ Coin Historical Data

Æ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000502
+0.00%
$ 50,006 $ 1,445
Apr 1, 8 PM $ 0.0000532
+0.00%
$ 52,988 $ 1,452
Apr 1, 6 PM $ 0.0000582
+0.00%
$ 57,994 $ 849
Apr 1, 3 PM $ 0.0000578
+0.00%
$ 57,579 $ 1,464
Apr 1, 11 AM $ 0.0000595
+0.00%
$ 59,342 $ 1,641
Apr 1, 6 AM $ 0.0000554
+2.59%
$ 55,177 $ 5,332
Mar 31, 9 PM $ 0.0000552
+0.00%
$ 54,990 $ 5,036
Mar 31, 8 PM $ 0.0000552
+0.00%
$ 55,011 $ 5,072
Mar 31, 7 PM $ 0.0000542
-0.27%
$ 54,062 $ 5,137
Mar 31, 6 PM $ 0.0000549
-0.99%
$ 54,754 $ 5,133
Mar 31, 5 PM $ 0.0000556
+9.96%
$ 55,412 $ 5,433
Mar 31, 4 PM $ 0.000051
-1.59%
$ 50,850 $ 4,703
Mar 31, 3 PM $ 0.0000527
+0.29%
$ 52,523 $ 4,699
Mar 31, 2 PM $ 0.0000534
-0.76%
$ 53,253 $ 4,665
Mar 31, 1 PM $ 0.0000542
-0.10%
$ 53,964 $ 4,638
Mar 31, 12 PM $ 0.0000536
-1.18%
$ 53,434 $ 4,604
Mar 31, 11 AM $ 0.0000544
+5.16%
$ 54,247 $ 4,528
Mar 31, 10 AM $ 0.0000523
-1.27%
$ 52,161 $ 4,319
Mar 31, 9 AM $ 0.000053
+3.03%
$ 52,851 $ 4,368
Mar 31, 8 AM $ 0.0000511
+6.95%
$ 50,894 $ 3,700
Mar 31, 7 AM $ 0.0000579
-12.57%
$ 57,702 $ 1,929
Mar 30, 9 PM $ 0.000069
+0.00%
$ 68,802 $ 1,212
Mar 30, 6 PM $ 0.0000717
+0.00%
$ 71,420 $ 921
Mar 30, 5 PM $ 0.0000733
+0.00%
$ 73,032 $ 563
Mar 30, 11 AM $ 0.0000735
+0.00%
$ 73,213 $ 523
Mar 30, 12 AM $ 0.0000738
+0.00%
$ 73,525 $ 235
Mar 29, 1 AM $ 0.0000723
+0.00%
$ 72,022 $ 7,395
Mar 29, 12 AM $ 0.0000727
-0.77%
$ 72,462 $ 7,358
Mar 28, 11 PM $ 0.0000753
+6.10%
$ 75,020 $ 7,327
Mar 28, 10 PM $ 0.0000711
-1.59%
$ 70,903 $ 6,600
Mar 28, 9 PM $ 0.0000724
+1.86%
$ 72,142 $ 6,620
Mar 28, 8 PM $ 0.0000711
-12.01%
$ 70,856 $ 6,159
Mar 28, 9 AM $ 0.0000801
-0.47%
$ 79,786 $ 3,567
Mar 28, 8 AM $ 0.0000814
-1.62%
$ 81,098 $ 3,576
Mar 28, 7 AM $ 0.0000832
+19.33%
$ 82,954 $ 3,473
Mar 27, 6 PM $ 0.0000832
+0.00%
$ 82,893 $ 709
Mar 27, 3 PM $ 0.0000821
+0.00%
$ 81,778 $ 702
Mar 27, 2 PM $ 0.0000829
+0.00%
$ 82,655 $ 688
Mar 27, 11 AM $ 0.0000792
-4.53%
$ 78,906 $ 458
Mar 26, 1 PM $ 0.0000861
+0.00%
$ 85,806 $ 325
Mar 25, 5 PM $ 0.0000916
+0.00%
$ 91,326 $ 469
Mar 24, 10 PM $ 0.0000885
+0.00%
$ 88,223 $ 301
Mar 23, 5 PM $ 0.0000851
+0.00%
$ 84,816 $ 5,384
Mar 23, 4 PM $ 0.0000854
-1.24%
$ 85,115 $ 5,172
Mar 23, 3 PM $ 0.0000878
+5.53%
$ 87,556 $ 5,394
Mar 23, 1 PM $ 0.000093
-0.84%
$ 92,729 $ 4,193
Mar 23, 11 AM $ 0.0000914
-0.06%
$ 91,139 $ 4,536
Mar 23, 8 AM $ 0.0000938
+4.42%
$ 93,484 $ 4,284
Mar 23, 1 AM $ 0.0000903
+0.02%
$ 90,064 $ 4,200
Mar 23, 12 AM $ 0.0000924
-6.99%
$ 92,173 $ 4,190