Æ Coin Historical Data

Æ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000103
+22.25%
$ 103,121 $ 4,233
Mar 22, 3 PM $ 0.0000861
+0.00%
$ 85,842 $ 1,313
Mar 22, 12 PM $ 0.0000884
+0.00%
$ 88,107 $ 1,241
Mar 22, 11 AM $ 0.0000895
-1.44%
$ 89,270 $ 1,176
Mar 22, 8 AM $ 0.0000899
+1.05%
$ 89,678 $ 893
Mar 22, 7 AM $ 0.000088
+0.00%
$ 87,783 $ 738
Mar 22, 2 AM $ 0.0000848
+0.00%
$ 84,555 $ 741
Mar 22, 12 AM $ 0.0000842
-1.88%
$ 83,993 $ 666
Mar 21, 11 PM $ 0.000088
-0.66%
$ 87,756 $ 595
Mar 21, 10 PM $ 0.0000891
-3.05%
$ 88,852 $ 484
Mar 20, 9 PM $ 0.0000938
-5.12%
$ 93,538 $ 1,371
Mar 20, 7 PM $ 0.000101
+0.00%
$ 101,202 $ 784
Mar 20, 6 PM $ 0.000103
+0.00%
$ 102,636 $ 764
Mar 20, 2 PM $ 0.000103
+0.07%
$ 102,736 $ 1,902
Mar 20, 5 AM $ 0.0000923
+0.00%
$ 92,019 $ 1,651
Mar 20, 12 AM $ 0.000091
+0.00%
$ 90,732 $ 1,773
Mar 19, 11 PM $ 0.0000909
+0.00%
$ 90,630 $ 1,742
Mar 19, 10 PM $ 0.0000862
+0.22%
$ 85,961 $ 1,709
Mar 19, 3 PM $ 0.0000877
-0.45%
$ 87,445 $ 565
Mar 19, 9 AM $ 0.0000892
+0.00%
$ 88,977 $ 1,743
Mar 18, 3 PM $ 0.000084
+0.00%
$ 83,777 $ 2,172
Mar 18, 2 PM $ 0.0000868
-4.32%
$ 86,588 $ 1,975
Mar 18, 1 PM $ 0.0000901
-0.74%
$ 90,496 $ 1,471
Mar 18, 11 AM $ 0.0000955
-2.16%
$ 95,270 $ 1,190
Mar 17, 8 PM $ 0.000105
+0.00%
$ 104,586 $ 1,923
Mar 17, 6 PM $ 0.000101
+0.00%
$ 101,112 $ 1,368
Mar 17, 5 PM $ 0.000102
+0.00%
$ 101,402 $ 1,306
Mar 17, 4 PM $ 0.000101
+0.00%
$ 100,701 $ 1,306
Mar 17, 9 AM $ 0.000102
-1.74%
$ 101,834 $ 1,137
Mar 17, 5 AM $ 0.000104
-0.08%
$ 103,387 $ 728
Mar 16, 9 PM $ 0.000111
+0.00%
$ 111,176 $ 151
Mar 16, 8 PM $ 0.000112
+0.00%
$ 111,191 $ 139
Mar 16, 3 PM $ 0.000111
+0.00%
$ 110,219 $ 87
Mar 16, 11 AM $ 0.00011
+0.00%
$ 110,181 $ 76
Mar 16, 10 AM $ 0.00011
+0.00%
$ 109,777 $ 41
Mar 16, 9 AM $ 0.00011
+0.00%
$ 109,687 $ 30
Mar 13, 5 AM $ 0.0000998
+0.00%
$ 99,518 $ 60
Mar 13, 3 AM $ 0.0001
-0.38%
$ 99,891 $ 45
Mar 12, 7 PM $ 0.0000931
+0.00%
$ 92,877 $ 5,525
Mar 12, 9 AM $ 0.0000932
+3.07%
$ 92,960 $ 5,484
Mar 12, 8 AM $ 0.0000968
+0.00%
$ 96,515 $ 4,980
Mar 12, 7 AM $ 0.000104
+0.00%
$ 103,875 $ 4,712
Mar 11, 11 PM $ 0.0000948
-0.93%
$ 94,508 $ 4,367
Mar 11, 9 PM $ 0.0000969
+0.00%
$ -- $ 3,791
Mar 11, 5 PM $ 0.000099
+0.97%
$ -- $ 3,700
Mar 11, 4 PM $ 0.000098
+1.60%
$ -- $ 3,658
Mar 11, 3 PM $ 0.0000966
+0.00%
$ -- $ 3,593
Mar 11, 11 AM $ 0.000106
+0.00%
$ -- $ 3,041
Mar 11, 10 AM $ 0.000106
+0.74%
$ -- $ 3,008
Mar 11, 4 AM $ 0.0000921
+0.00%
$ -- $ 627