Æ Coin Historical Data

Æ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0000735
+0.00%
$ 73,048 $ 2,244
Jul 15, 3 PM $ 0.0000741
-2.24%
$ 73,578 $ 3,889
Jul 15, 2 PM $ 0.0000812
+0.00%
$ 80,689 $ 4,753
Jul 15, 12 PM $ 0.0000906
-9.62%
$ 89,940 $ 7,871
Jul 15, 5 AM $ 0.000101
+0.00%
$ 100,394 $ 7,956
Jul 15, 3 AM $ 0.000101
+0.00%
$ 99,846 $ 7,867
Jul 15, 2 AM $ 0.0001
+0.00%
$ 99,628 $ 7,844
Jul 15, 1 AM $ 0.000101
+0.00%
$ 100,570 $ 7,909
Jul 14, 9 PM $ 0.000101
-3.19%
$ 99,919 $ 8,472
Jul 14, 8 PM $ 0.000104
-1.59%
$ 103,072 $ 8,738
Jul 14, 7 PM $ 0.000118
+0.00%
$ 117,109 $ 7,907
Jul 14, 4 PM $ 0.000118
-0.66%
$ 117,073 $ 7,885
Jul 14, 3 PM $ 0.000121
+0.11%
$ 119,896 $ 7,888
Jul 14, 2 PM $ 0.000121
-16.70%
$ 120,258 $ 7,736
Jul 14, 1 PM $ 0.000147
+183.75%
$ 145,849 $ 7,119
Jul 13, 10 PM $ 0.0000423
-1.27%
$ 41,965 $ 279
Jul 12, 6 AM $ 0.0000404
-1.51%
$ 40,093 $ 114
Jul 12, 4 AM $ 0.0000413
+0.00%
$ 41,046 $ 29
Jul 10, 3 AM $ 0.0000426
+0.00%
$ 42,264 $ 159
Jul 9, 11 PM $ 0.0000425
+0.00%
$ 42,217 $ 167
Jul 9, 5 PM $ 0.000043
+0.00%
$ 42,707 $ 94
Jul 9, 4 AM $ 0.0000433
+0.00%
$ 43,044 $ 699
Jul 9, 3 AM $ 0.0000433
+0.00%
$ 42,966 $ 647
Jul 8, 4 PM $ 0.0000419
-9.00%
$ 41,661 $ 561
Jul 8, 10 AM $ 0.0000465
+0.00%
$ 46,218 $ 60
Jul 8, 6 AM $ 0.0000471
+0.00%
$ 46,804 $ 60
Jul 7, 5 PM $ 0.0000497
+0.00%
$ 49,382 $ 84
Jul 7, 10 AM $ 0.0000494
+0.00%
$ 49,035 $ 930
Jul 7, 5 AM $ 0.0000493
+0.00%
$ 48,990 $ 927
Jul 7, 4 AM $ 0.0000493
-0.38%
$ 48,972 $ 917
Jul 6, 9 PM $ 0.0000461
+0.30%
$ 45,761 $ 887
Jul 6, 6 PM $ 0.0000454
+0.00%
$ 45,134 $ 934
Jul 6, 3 PM $ 0.0000448
+0.00%
$ 44,541 $ 1,789
Jul 6, 2 PM $ 0.0000457
+2.39%
$ 45,341 $ 1,779
Jul 6, 12 PM $ 0.0000513
+0.00%
$ 50,978 $ 1,199
Jul 5, 4 PM $ 0.0000605
+0.00%
$ 60,076 $ 620
Jul 2, 12 AM $ 0.0000647
+0.00%
$ 64,233 $ 40
Jun 30, 3 PM $ 0.0000596
+0.00%
$ 59,183 $ 982
Jun 30, 5 AM $ 0.0000603
+0.00%
$ 59,895 $ 1,344
Jun 30, 2 AM $ 0.0000657
+0.00%
$ 65,266 $ 1,271
Jun 29, 11 PM $ 0.000062
+0.00%
$ 61,595 $ 878
Jun 29, 1 PM $ 0.0000639
+0.00%
$ 63,436 $ 1,080
Jun 29, 12 PM $ 0.0000643
+0.00%
$ 63,826 $ 1,024
Jun 29, 7 AM $ 0.0000645
+0.00%
$ 64,056 $ 986
Jun 29, 6 AM $ 0.0000647
+0.00%
$ 64,269 $ 1,036
Jun 28, 6 PM $ 0.0000597
+0.00%
$ 59,332 $ 1,757
Jun 28, 5 PM $ 0.0000631
+0.00%
$ 62,667 $ 1,412
Jun 28, 7 AM $ 0.0000654
+0.00%
$ 65,006 $ 970
Jun 28, 6 AM $ 0.0000658
-0.66%
$ 65,348 $ 936
Jun 27, 10 PM $ 0.0000671
+0.00%
$ 66,623 $ 847