Æ Coin Historical Data

Æ Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000758
+0.00%
$ 75,241 $ 711
May 15, 4 AM $ 0.000076
+0.00%
$ 75,515 $ 693
May 15, 3 AM $ 0.0000762
-1.98%
$ 75,719 $ 694
May 15, 2 AM $ 0.0000786
-2.53%
$ 78,062 $ 506
May 14, 10 PM $ 0.0000815
+0.00%
$ 80,922 $ 776
May 14, 9 PM $ 0.0000817
+0.00%
$ 81,110 $ 760
May 14, 8 PM $ 0.0000816
+0.00%
$ 81,078 $ 883
May 14, 7 PM $ 0.0000827
-0.42%
$ 82,094 $ 981
May 14, 1 PM $ 0.0000808
+0.00%
$ 80,239 $ 1,322
May 14, 12 PM $ 0.0000812
-0.06%
$ 80,685 $ 1,314
May 14, 7 AM $ 0.0000823
-0.35%
$ 81,740 $ 1,401
May 14, 1 AM $ 0.0000785
+0.10%
$ 78,006 $ 1,305
May 14, 12 AM $ 0.0000767
+0.00%
$ 76,180 $ 1,401
May 13, 8 PM $ 0.0000784
-2.71%
$ 77,900 $ 1,629
May 13, 6 PM $ 0.0000811
+0.11%
$ 80,520 $ 1,380
May 13, 3 PM $ 0.0000809
-0.03%
$ 80,374 $ 1,424
May 13, 1 PM $ 0.0000797
+0.00%
$ 79,203 $ 1,467
May 13, 9 AM $ 0.0000818
+0.00%
$ 81,201 $ 1,217
May 13, 8 AM $ 0.0000817
-0.16%
$ 81,123 $ 1,195
May 13, 2 AM $ 0.0000842
+0.00%
$ 83,631 $ 1,081
May 13, 12 AM $ 0.0000838
-1.69%
$ 83,237 $ 883
May 12, 11 PM $ 0.0000909
+0.00%
$ 90,242 $ 787
May 12, 6 PM $ 0.0000902
+0.00%
$ 89,594 $ 254
May 12, 11 AM $ 0.0000892
+0.00%
$ 88,645 $ 770
May 12, 10 AM $ 0.0000899
+0.00%
$ 89,256 $ 771
May 11, 5 PM $ 0.000088
+0.00%
$ 87,423 $ 1,329
May 11, 3 PM $ 0.0000873
+0.00%
$ 86,700 $ 1,144
May 11, 8 AM $ 0.0000888
-0.84%
$ 88,154 $ 819
May 11, 6 AM $ 0.0000936
+0.00%
$ 92,989 $ 439
May 11, 5 AM $ 0.0000937
+0.85%
$ 93,042 $ 429
May 11, 4 AM $ 0.0000929
+0.00%
$ 92,318 $ 413
May 10, 7 PM $ 0.0000926
-0.44%
$ 91,990 $ 865
May 10, 6 PM $ 0.0000929
+0.29%
$ 92,295 $ 768
May 10, 1 PM $ 0.0000904
+0.00%
$ 89,766 $ 848
May 10, 8 AM $ 0.0000914
+0.00%
$ 90,741 $ 1,047
May 10, 3 AM $ 0.0000875
+0.00%
$ 86,875 $ 977
May 10, 1 AM $ 0.0000885
+0.00%
$ 87,928 $ 851
May 10, 12 AM $ 0.0000891
+0.10%
$ 88,488 $ 803
May 9, 9 PM $ 0.0000918
+0.00%
$ 91,132 $ 709
May 9, 5 PM $ 0.0000925
-0.84%
$ 91,880 $ 519
May 9, 9 AM $ 0.0000952
+0.00%
$ 94,592 $ 1,170
May 8, 7 PM $ 0.0000895
+0.00%
$ 88,943 $ 1,552
May 8, 3 PM $ 0.0000856
-0.28%
$ 84,982 $ 2,211
May 8, 1 PM $ 0.0000863
-4.94%
$ 85,763 $ 2,652
May 8, 10 AM $ 0.0000905
-2.10%
$ 89,930 $ 2,987
May 8, 8 AM $ 0.0000906
+0.00%
$ 89,995 $ 4,962
May 8, 3 AM $ 0.0000908
-0.17%
$ 90,231 $ 6,615
May 8, 2 AM $ 0.000091
-0.34%
$ 90,430 $ 6,599
May 7, 10 PM $ 0.0000926
-0.29%
$ 91,927 $ 6,741
May 7, 9 PM $ 0.0000929
+0.00%
$ 92,292 $ 6,651