Æ Coin Historical Data

Æ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0000725
-7.51%
$ 72,013 $ 1,190
Jun 26, 9 PM $ 0.000077
+0.00%
$ 76,501 $ 5,896
Jun 26, 8 PM $ 0.0000739
+0.00%
$ 73,399 $ 5,905
Jun 26, 7 PM $ 0.000074
+2.46%
$ 73,516 $ 5,634
Jun 26, 5 PM $ 0.0000711
-20.01%
$ 70,626 $ 5,392
Jun 26, 12 PM $ 0.0000852
+0.00%
$ 84,582 $ 3,514
Jun 26, 11 AM $ 0.0000856
-1.06%
$ 85,058 $ 3,500
Jun 26, 8 AM $ 0.0000893
-1.67%
$ 88,735 $ 4,737
Jun 26, 7 AM $ 0.0000906
+2.34%
$ 89,953 $ 4,794
Jun 26, 6 AM $ 0.0000885
+0.19%
$ 87,853 $ 4,659
Jun 26, 5 AM $ 0.0000883
+0.00%
$ -- $ 4,586
Jun 26, 4 AM $ 0.0000891
+1.28%
$ 88,471 $ 4,558
Jun 26, 3 AM $ 0.0000864
-0.65%
$ 85,777 $ 4,486
Jun 26, 2 AM $ 0.0000878
-19.81%
$ 87,212 $ 4,586
Jun 25, 7 PM $ 0.000111
+0.00%
$ 110,189 $ 2,631
Jun 25, 6 PM $ 0.000109
+0.00%
$ 108,347 $ 2,591
Jun 25, 5 PM $ 0.000111
+0.00%
$ 110,211 $ 2,602
Jun 25, 4 PM $ 0.000107
+0.00%
$ 105,874 $ 2,181
Jun 25, 10 AM $ 0.000112
-1.47%
$ 111,332 $ 3,338
Jun 25, 9 AM $ 0.000115
-4.27%
$ 114,544 $ 3,368
Jun 25, 3 AM $ 0.000133
+0.00%
$ -- $ 2,247
Jun 24, 10 PM $ 0.000129
+0.00%
$ 128,456 $ 2,149
Jun 24, 5 PM $ 0.000125
-1.81%
$ 123,785 $ 1,739
Jun 24, 3 PM $ 0.000139
+0.00%
$ 137,967 $ 1,242
Jun 24, 2 PM $ 0.000137
+30.74%
$ 136,180 $ 1,244
Jun 24, 10 AM $ 0.0000974
+0.00%
$ 96,724 $ 487
Jun 24, 8 AM $ 0.0000974
+0.08%
$ 96,736 $ 703
Jun 23, 7 PM $ 0.0000986
+0.16%
$ 97,777 $ 658
Jun 23, 6 PM $ 0.0000984
-0.13%
$ 97,742 $ 656
Jun 23, 5 PM $ 0.0000987
-0.12%
$ 97,994 $ 604
Jun 23, 3 PM $ 0.0000982
-0.60%
$ 97,545 $ 1,633
Jun 23, 1 PM $ 0.0001
+0.00%
$ 99,750 $ 1,593
Jun 23, 9 AM $ 0.000102
-1.73%
$ 101,117 $ 1,711
Jun 23, 12 AM $ 0.000109
+0.00%
$ 108,225 $ 1,535
Jun 22, 11 PM $ 0.000109
-0.01%
$ 108,075 $ 1,535
Jun 22, 5 PM $ 0.000101
+0.00%
$ -- $ 1,476
Jun 22, 4 PM $ 0.000101
+10.45%
$ 100,654 $ 1,391
Jun 22, 12 PM $ 0.0000972
+0.00%
$ 96,549 $ 373
Jun 22, 11 AM $ 0.0000971
+0.00%
$ 96,484 $ 189
Jun 21, 7 PM $ 0.0000968
+0.00%
$ 96,116 $ 785
Jun 21, 9 AM $ 0.0000924
+0.00%
$ 91,796 $ 840
Jun 21, 8 AM $ 0.0000935
+0.00%
$ 92,857 $ 820
Jun 21, 7 AM $ 0.000094
+0.00%
$ 93,357 $ 760
Jun 21, 6 AM $ 0.0000963
+0.00%
$ 95,620 $ 759
Jun 21, 1 AM $ 0.0000968
-1.22%
$ 96,158 $ 645
Jun 20, 3 PM $ 0.0000735
+0.00%
$ 72,977 $ 266
Jun 20, 9 AM $ 0.0000738
+0.00%
$ 73,325 $ 291
Jun 20, 6 AM $ 0.0000746
+0.00%
$ 74,095 $ 250
Jun 19, 8 PM $ 0.0000678
+0.00%
$ 67,352 $ 313
Jun 19, 2 PM $ 0.0000684
+0.00%
$ 67,963 $ 1,843