Æ Coin Historical Data

Æ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000685
+0.00%
$ 68,047 $ 1,796
Jun 19, 4 AM $ 0.0000693
+0.00%
$ 68,829 $ 1,870
Jun 18, 10 PM $ 0.0000716
-0.41%
$ 71,081 $ 2,899
Jun 18, 9 PM $ 0.0000726
+0.00%
$ -- $ 2,889
Jun 18, 8 PM $ 0.0000667
+0.00%
$ 66,267 $ 2,956
Jun 18, 7 PM $ 0.0000654
-1.67%
$ 64,982 $ 2,736
Jun 18, 6 PM $ 0.0000652
-1.19%
$ 64,710 $ 3,093
Jun 18, 5 PM $ 0.0000657
+2.07%
$ 65,296 $ 2,916
Jun 18, 2 PM $ 0.000075
+0.00%
$ 74,450 $ 3,923
Jun 18, 11 AM $ 0.000075
+0.00%
$ 74,532 $ 5,997
Jun 18, 7 AM $ 0.0000741
+0.11%
$ 73,620 $ 17,475
Jun 18, 6 AM $ 0.0000739
-0.03%
$ 73,368 $ 17,395
Jun 18, 1 AM $ 0.0000743
+0.00%
$ 73,808 $ 17,215
Jun 18, 12 AM $ 0.0000754
-8.62%
$ 74,849 $ 17,286
Jun 17, 11 PM $ 0.0000827
+1.60%
$ 82,134 $ 18,294
Jun 17, 9 PM $ 0.0000765
+0.16%
$ 76,014 $ 16,776
Jun 17, 8 PM $ 0.0000767
-0.91%
$ 76,221 $ 16,917
Jun 17, 7 PM $ 0.0000763
+7.36%
$ 75,774 $ 16,775
Jun 17, 6 PM $ 0.0000709
-1.63%
$ 70,400 $ 15,156
Jun 17, 5 PM $ 0.0000721
-1.33%
$ 71,641 $ 15,253
Jun 17, 4 PM $ 0.0000738
-0.81%
$ 73,294 $ 15,462
Jun 17, 3 PM $ 0.0000748
-6.94%
$ 74,293 $ 15,717
Jun 17, 2 PM $ 0.0000808
-0.10%
$ 80,207 $ 15,276
Jun 17, 1 PM $ 0.0000813
+0.29%
$ 80,789 $ 15,325
Jun 17, 12 PM $ 0.0000808
-4.38%
$ 80,214 $ 15,181
Jun 17, 11 AM $ 0.0000866
-8.76%
$ 86,017 $ 15,684
Jun 17, 10 AM $ 0.0000951
-20.40%
$ 94,431 $ 14,915
Jun 17, 9 AM $ 0.000119
+53.96%
$ 118,587 $ 14,338
Jun 17, 8 AM $ 0.0000929
+26.81%
$ 92,309 $ 5,822
Jun 17, 7 AM $ 0.0000733
-0.85%
$ 72,761 $ 565
Jun 16, 5 PM $ 0.0000746
+0.00%
$ 74,079 $ 335
Jun 16, 4 PM $ 0.0000746
+0.00%
$ 74,112 $ 192
Jun 16, 10 AM $ 0.000078
+0.00%
$ 77,484 $ 136
Jun 15, 10 AM $ 0.0000636
+0.00%
$ 63,164 $ 1,335
Jun 15, 3 AM $ 0.0000652
-8.28%
$ 64,798 $ 993
Jun 14, 9 PM $ 0.0000672
+0.00%
$ 66,771 $ 213
Jun 14, 8 PM $ 0.0000669
-0.64%
$ 66,404 $ 143
Jun 14, 6 PM $ 0.0000661
-0.31%
$ 65,676 $ 1,181
Jun 14, 5 PM $ 0.0000649
+0.00%
$ 64,502 $ 1,117
Jun 13, 7 PM $ 0.0000554
+0.00%
$ -- $ 1,816
Jun 13, 6 PM $ 0.0000556
+0.00%
$ 55,192 $ 1,014
Jun 13, 5 PM $ 0.0000556
-1.10%
$ 55,233 $ 1,011
Jun 13, 4 PM $ 0.0000623
+0.00%
$ 61,863 $ 939
Jun 12, 5 AM $ 0.0000571
-0.82%
$ 56,703 $ 4,542
Jun 12, 3 AM $ 0.0000574
-0.13%
$ 56,963 $ 4,671
Jun 12, 2 AM $ 0.0000574
+0.00%
$ 57,011 $ 8,266
Jun 12, 12 AM $ 0.0000578
-0.82%
$ 57,446 $ 8,348
Jun 11, 11 PM $ 0.0000582
-0.77%
$ 57,800 $ 8,372
Jun 11, 10 PM $ 0.0000587
-1.34%
$ 58,335 $ 8,419
Jun 11, 9 PM $ 0.0000595
-1.77%
$ 59,102 $ 8,481