Æ Coin Historical Data

Æ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000561
-0.93%
$ 55,674 $ 488
Apr 29, 2 PM $ 0.0000577
+0.04%
$ 57,267 $ 1,327
Apr 29, 7 AM $ 0.0000591
+1.10%
$ 58,706 $ 1,326
Apr 29, 5 AM $ 0.0000539
+0.45%
$ 53,556 $ 1,090
Apr 29, 1 AM $ 0.0000515
-0.54%
$ 51,181 $ 823
Apr 29, 12 AM $ 0.0000523
+0.00%
$ 51,950 $ 761
Apr 28, 7 PM $ 0.0000566
+0.03%
$ 56,251 $ 277
Apr 28, 6 PM $ 0.0000567
+0.00%
$ 56,277 $ 206
Apr 28, 5 PM $ 0.0000569
-2.08%
$ 56,565 $ 196
Apr 28, 2 PM $ 0.0000584
+0.00%
$ 58,031 $ 181
Apr 27, 3 PM $ 0.0000542
+0.00%
$ 53,882 $ 138
Apr 26, 12 AM $ 0.0000552
+0.00%
$ 54,865 $ 812
Apr 25, 8 PM $ 0.0000587
+0.00%
$ 58,318 $ 602
Apr 25, 7 PM $ 0.0000614
+0.00%
$ 60,953 $ 580
Apr 25, 3 PM $ 0.0000626
-0.22%
$ 62,148 $ 281
Apr 25, 9 AM $ 0.0000627
-0.16%
$ 62,314 $ 281
Apr 25, 4 AM $ 0.0000626
+0.00%
$ 62,198 $ 237
Apr 24, 11 PM $ 0.0000626
+0.00%
$ 62,219 $ 596
Apr 24, 3 PM $ 0.0000622
+0.00%
$ 61,782 $ 2,063
Apr 24, 11 AM $ 0.0000627
+0.41%
$ 62,273 $ 2,083
Apr 24, 3 AM $ 0.0000621
-0.55%
$ 61,714 $ 2,497
Apr 23, 5 PM $ 0.0000449
+0.00%
$ 44,627 $ 1,031
Apr 23, 1 PM $ 0.0000451
+0.17%
$ 44,758 $ 908
Apr 23, 10 AM $ 0.0000471
+0.00%
$ 46,776 $ 716
Apr 23, 3 AM $ 0.0000476
+0.00%
$ 47,231 $ 607
Apr 23, 12 AM $ 0.0000518
+0.00%
$ 51,465 $ 585
Apr 22, 11 PM $ 0.0000522
+0.00%
$ 51,839 $ 170
Apr 22, 2 PM $ 0.0000529
+0.00%
$ 52,526 $ 174
Apr 22, 9 AM $ 0.0000526
+0.00%
$ 52,200 $ 172
Apr 22, 8 AM $ 0.0000518
-0.15%
$ 51,493 $ 153
Apr 21, 10 PM $ 0.0000507
+0.00%
$ 50,343 $ 111
Apr 20, 3 PM $ 0.0000489
+0.00%
$ 48,618 $ 209
Apr 20, 12 PM $ 0.0000495
+0.00%
$ 49,152 $ 164
Apr 20, 11 AM $ 0.0000493
+0.00%
$ 48,988 $ 158
Apr 19, 5 PM $ 0.0000498
-0.35%
$ 49,417 $ 142
Apr 19, 5 AM $ 0.0000495
+0.00%
$ 49,178 $ 62
Apr 18, 2 PM $ 0.0000498
+0.00%
$ 49,430 $ 389
Apr 18, 4 AM $ 0.0000505
+0.21%
$ 50,160 $ 400
Apr 18, 1 AM $ 0.0000514
-0.94%
$ 51,019 $ 365
Apr 17, 7 AM $ 0.0000495
-0.88%
$ 49,137 $ 237
Apr 17, 12 AM $ 0.0000504
+0.00%
$ 50,029 $ 241
Apr 16, 7 PM $ 0.0000508
+0.00%
$ 50,417 $ 253
Apr 16, 4 AM $ 0.0000489
+0.00%
$ 48,570 $ 1,375
Apr 16, 3 AM $ 0.000049
+0.00%
$ 48,675 $ 1,509
Apr 15, 7 PM $ 0.0000549
-3.39%
$ 54,547 $ 1,443
Apr 15, 6 PM $ 0.0000578
+0.00%
$ 57,417 $ 968
Apr 15, 4 PM $ 0.0000571
+0.17%
$ 56,676 $ 845
Apr 15, 12 PM $ 0.0000551
-0.25%
$ 54,706 $ 829
Apr 15, 11 AM $ 0.0000554
+0.12%
$ 55,018 $ 814
Apr 15, 7 AM $ 0.0000541
+0.00%
$ 53,759 $ 702