Æ Coin Historical Data

Æ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000589
-11.08%
$ 58,535 $ 8,534
Jun 11, 7 PM $ 0.0000674
-0.79%
$ 66,993 $ 9,648
Jun 11, 6 PM $ 0.00007
-7.98%
$ 69,569 $ 9,681
Jun 11, 4 PM $ 0.0000806
+0.03%
$ 80,097 $ 9,232
Jun 11, 3 PM $ 0.0000785
+6.90%
$ 77,952 $ 9,254
Jun 11, 2 PM $ 0.0000738
+9.47%
$ 73,288 $ 8,149
Jun 11, 10 AM $ 0.0000596
+0.32%
$ 59,158 $ 6,394
Jun 11, 9 AM $ 0.0000595
+0.00%
$ 59,132 $ 6,292
Jun 11, 8 AM $ 0.0000611
+1.17%
$ 60,730 $ 6,295
Jun 11, 7 AM $ 0.0000604
-6.40%
$ 59,970 $ 6,055
Jun 11, 6 AM $ 0.0000611
-1.01%
$ 60,702 $ 6,079
Jun 11, 5 AM $ 0.0000617
-3.10%
$ 61,323 $ 5,754
Jun 11, 4 AM $ 0.0000637
-1.57%
$ 63,248 $ 5,949
Jun 11, 3 AM $ 0.0000617
-11.21%
$ 61,300 $ 5,910
Jun 11, 2 AM $ 0.0000694
-11.20%
$ 68,936 $ 2,702
Jun 10, 11 PM $ 0.0000748
-0.92%
$ 74,306 $ 2,136
Jun 10, 10 PM $ 0.0000747
-0.44%
$ 74,191 $ 2,017
Jun 10, 9 PM $ 0.0000754
-1.80%
$ 74,910 $ 1,991
Jun 10, 8 PM $ 0.000077
-0.98%
$ 76,520 $ 1,969
Jun 10, 7 PM $ 0.0000779
-13.87%
$ 77,358 $ 256
Jun 10, 5 AM $ 0.0000951
+0.00%
$ 94,440 $ 395
Jun 9, 4 PM $ 0.000096
+0.73%
$ 95,317 $ 1,362
Jun 9, 9 AM $ 0.0000881
+0.00%
$ 87,535 $ 1,140
Jun 9, 1 AM $ 0.000092
-4.91%
$ 91,348 $ 816
Jun 8, 4 PM $ 0.000103
+0.00%
$ 101,964 $ 556
Jun 7, 6 PM $ 0.0000984
-0.32%
$ 97,705 $ 1,763
Jun 7, 3 PM $ 0.0000918
+0.00%
$ 91,183 $ 951
Jun 7, 2 PM $ 0.0000927
+1.45%
$ 92,038 $ 956
Jun 6, 3 PM $ 0.0000695
-4.08%
$ 69,073 $ 5,220
Jun 6, 2 PM $ 0.000073
-0.16%
$ 72,549 $ 5,143
Jun 6, 1 PM $ 0.0000738
+0.00%
$ 73,282 $ 4,954
Jun 6, 10 AM $ 0.0000744
-0.93%
$ 73,899 $ 4,802
Jun 6, 7 AM $ 0.0000772
+0.00%
$ 76,670 $ 4,957
Jun 6, 5 AM $ 0.0000729
+0.00%
$ 72,435 $ 4,817
Jun 6, 4 AM $ 0.0000729
-9.21%
$ 72,417 $ 4,749
Jun 6, 1 AM $ 0.0000831
+0.00%
$ 82,552 $ 5,110
Jun 6, 12 AM $ 0.0000836
-8.09%
$ 83,021 $ 5,150
Jun 5, 11 PM $ 0.0000925
+0.00%
$ 91,911 $ 4,537
Jun 5, 10 PM $ 0.000095
+0.00%
$ 94,376 $ 4,563
Jun 5, 9 PM $ 0.0000951
+0.00%
$ 94,474 $ 4,578
Jun 5, 8 PM $ 0.0000937
-1.36%
$ 93,107 $ 4,502
Jun 5, 7 PM $ 0.0000948
-1.92%
$ 94,121 $ 4,448
Jun 5, 6 PM $ 0.0000972
-3.71%
$ 96,561 $ 4,332
Jun 5, 5 PM $ 0.000102
-0.65%
$ 101,167 $ 4,407
Jun 5, 5 AM $ 0.000127
+0.00%
$ -- $ 949
Jun 5, 4 AM $ 0.000127
+8.23%
$ 126,062 $ 745
Jun 5, 2 AM $ 0.000101
+0.00%
$ 99,981 $ 505
Jun 5, 1 AM $ 0.000102
+0.00%
$ 101,452 $ 621
Jun 4, 2 PM $ 0.000102
-0.20%
$ 101,075 $ 702
Jun 4, 10 AM $ 0.000101
-1.26%
$ 100,378 $ 716