Æ Coin Historical Data

Æ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000104
-0.90%
$ 103,285 $ 555
Jun 4, 7 AM $ 0.000105
-1.76%
$ 103,875 $ 545
Jun 4, 4 AM $ 0.000106
+0.00%
$ 105,233 $ 532
Jun 2, 10 AM $ 0.000122
+0.00%
$ 121,289 $ 1,174
Jun 2, 9 AM $ 0.000122
+0.00%
$ 121,192 $ 1,171
Jun 1, 11 PM $ 0.00013
+1.67%
$ 129,424 $ 1,030
Jun 1, 10 PM $ 0.000129
+0.00%
$ 127,804 $ 459
Jun 1, 9 PM $ 0.000129
+11.24%
$ 127,967 $ 516
May 31, 1 PM $ 0.000108
+0.00%
$ 106,895 $ 6,236
May 31, 12 PM $ 0.000108
+0.00%
$ 106,884 $ 6,267
May 31, 6 AM $ 0.000109
+0.00%
$ 108,556 $ 6,259
May 31, 5 AM $ 0.00011
+0.00%
$ 109,592 $ 6,266
May 31, 4 AM $ 0.00011
-0.15%
$ 109,607 $ 6,323
May 31, 3 AM $ 0.00011
+0.00%
$ 109,719 $ 6,306
May 31, 2 AM $ 0.000111
-0.29%
$ 109,895 $ 6,291
May 31, 1 AM $ 0.000111
-1.16%
$ 110,721 $ 6,283
May 30, 10 PM $ 0.0000993
+0.00%
$ 98,675 $ 2,916
May 30, 5 PM $ 0.000101
-2.74%
$ 99,924 $ 2,774
May 30, 4 PM $ 0.000104
+0.00%
$ 102,809 $ 2,584
May 30, 3 PM $ 0.000104
-1.96%
$ 103,438 $ 2,570
May 30, 9 AM $ 0.000119
+0.00%
$ 117,709 $ 189
May 29, 2 AM $ 0.000137
+0.00%
$ 135,635 $ 948
May 28, 7 PM $ 0.000139
+0.00%
$ 137,652 $ 835
May 28, 6 PM $ 0.000137
+0.00%
$ 135,693 $ 832
May 28, 2 PM $ 0.000134
+0.00%
$ 133,341 $ 801
May 28, 10 AM $ 0.000136
+0.00%
$ 135,487 $ 777
May 28, 3 AM $ 0.000138
+0.00%
$ 137,505 $ 7,351
May 27, 10 PM $ 0.000133
+0.00%
$ 132,128 $ 7,134
May 27, 9 PM $ 0.000135
-0.67%
$ 133,836 $ 7,107
May 27, 4 PM $ 0.000113
+0.00%
$ 112,266 $ 5,609
May 27, 3 PM $ 0.000113
+0.00%
$ 112,048 $ 5,552
May 27, 5 AM $ 0.0000955
+0.00%
$ 94,851 $ 2,182
May 26, 2 PM $ 0.0000902
-2.94%
$ 89,554 $ 2,684
May 26, 1 PM $ 0.0000936
+0.00%
$ 92,985 $ 2,456
May 26, 9 AM $ 0.0000933
-5.88%
$ 98,443 $ 2,788
May 26, 8 AM $ 0.000099
-4.18%
$ 98,337 $ 2,478
May 25, 10 PM $ 0.0000951
-2.10%
$ 94,500 $ 2,842
May 25, 8 PM $ 0.0000975
+0.00%
$ 96,864 $ 2,495
May 25, 7 PM $ 0.0000979
+0.00%
$ 97,286 $ 2,179
May 25, 6 PM $ 0.0000982
+0.03%
$ 97,548 $ 2,354
May 25, 5 PM $ 0.0000983
+1.24%
$ 97,609 $ 2,338
May 25, 4 PM $ 0.0000971
-6.21%
$ 96,489 $ 2,220
May 25, 3 PM $ 0.000104
-1.21%
$ 103,451 $ 1,774
May 25, 10 AM $ 0.000106
+0.03%
$ 105,366 $ 1,443
May 25, 9 AM $ 0.000106
+0.57%
$ 105,324 $ 1,256
May 25, 8 AM $ 0.000105
+0.00%
$ 104,574 $ 1,226
May 25, 7 AM $ 0.000107
+0.00%
$ 106,051 $ 1,118
May 25, 4 AM $ 0.000108
+0.00%
$ 107,702 $ 1,118
May 25, 3 AM $ 0.0000862
+0.00%
$ 85,663 $ 314
May 25, 1 AM $ 0.0000866
-0.20%
$ 85,967 $ 354