Æ Coin Historical Data

Æ Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000845
+0.00%
$ 83,958 $ 877
May 24, 3 PM $ 0.0000849
+6.98%
$ 84,297 $ 1,177
May 24, 12 AM $ 0.0000788
+2.26%
$ 78,227 $ 1,111
May 23, 9 PM $ 0.0000782
+0.00%
$ 77,628 $ 613
May 23, 8 PM $ 0.0000769
+0.42%
$ 76,389 $ 609
May 23, 7 PM $ 0.0000766
+0.02%
$ 76,064 $ 540
May 23, 6 PM $ 0.000076
+0.00%
$ 75,516 $ 522
May 23, 2 PM $ 0.000068
+1.73%
$ 67,504 $ 297
May 23, 11 AM $ 0.0000665
+0.00%
$ 66,021 $ 302
May 23, 7 AM $ 0.0000685
+0.00%
$ 67,997 $ 290
May 22, 3 PM $ 0.0000713
+0.00%
$ 70,844 $ 203
May 21, 3 PM $ 0.0000727
+0.00%
$ 72,191 $ 63
May 21, 2 PM $ 0.0000728
+0.77%
$ 72,330 $ 168
May 21, 1 PM $ 0.0000725
+0.00%
$ 72,037 $ 156
May 21, 2 AM $ 0.0000734
-0.08%
$ 72,885 $ 135
May 21, 1 AM $ 0.0000734
+0.00%
$ 72,865 $ 130
May 20, 1 PM $ 0.0000727
+0.00%
$ 72,220 $ 50
May 19, 4 PM $ 0.0000728
+0.00%
$ 72,265 $ 764
May 19, 6 AM $ 0.0000783
+0.00%
$ 77,812 $ 547
May 19, 5 AM $ 0.0000784
+0.00%
$ 77,866 $ 191
May 18, 11 PM $ 0.0000792
+0.00%
$ 78,682 $ 212
May 18, 8 PM $ 0.0000795
+0.62%
$ 78,991 $ 155
May 17, 7 PM $ 0.0000785
-0.17%
$ 77,946 $ 214
May 17, 9 AM $ 0.0000715
+0.00%
$ 71,059 $ 699
May 17, 8 AM $ 0.0000714
+0.00%
$ 70,904 $ 708
May 16, 3 PM $ 0.0000706
-3.80%
$ 70,140 $ 1,318
May 15, 5 PM $ 0.0000782
+0.37%
$ 77,694 $ 1,760
May 15, 4 PM $ 0.0000748
+2.98%
$ 74,292 $ 1,522
May 15, 1 PM $ 0.0000746
+0.00%
$ 74,055 $ 731
May 15, 12 PM $ 0.0000758
+0.00%
$ 75,241 $ 711
May 15, 4 AM $ 0.000076
+0.00%
$ 75,515 $ 693
May 15, 3 AM $ 0.0000762
-1.98%
$ 75,719 $ 694
May 15, 2 AM $ 0.0000786
-2.53%
$ 78,062 $ 506
May 14, 10 PM $ 0.0000815
+0.00%
$ 80,922 $ 776
May 14, 9 PM $ 0.0000817
+0.00%
$ 81,110 $ 760
May 14, 8 PM $ 0.0000816
+0.00%
$ 81,078 $ 883
May 14, 7 PM $ 0.0000827
-0.42%
$ 82,094 $ 981
May 14, 1 PM $ 0.0000808
+0.00%
$ 80,239 $ 1,322
May 14, 12 PM $ 0.0000812
-0.06%
$ 80,685 $ 1,314
May 14, 7 AM $ 0.0000823
-0.35%
$ 81,740 $ 1,401
May 14, 1 AM $ 0.0000785
+0.10%
$ 78,006 $ 1,305
May 14, 12 AM $ 0.0000767
+0.00%
$ 76,180 $ 1,401
May 13, 8 PM $ 0.0000784
-2.71%
$ 77,900 $ 1,629
May 13, 6 PM $ 0.0000811
+0.11%
$ 80,520 $ 1,380
May 13, 3 PM $ 0.0000809
-0.03%
$ 80,374 $ 1,424
May 13, 1 PM $ 0.0000797
+0.00%
$ 79,203 $ 1,467
May 13, 9 AM $ 0.0000818
+0.00%
$ 81,201 $ 1,217
May 13, 8 AM $ 0.0000817
-0.16%
$ 81,123 $ 1,195
May 13, 2 AM $ 0.0000842
+0.00%
$ 83,631 $ 1,081
May 13, 12 AM $ 0.0000838
-1.69%
$ 83,237 $ 883