Æ Coin Historical Data

Æ Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000909
+0.00%
$ 90,242 $ 787
May 12, 6 PM $ 0.0000902
+0.00%
$ 89,594 $ 254
May 12, 11 AM $ 0.0000892
+0.00%
$ 88,645 $ 770
May 12, 10 AM $ 0.0000899
+0.00%
$ 89,256 $ 771
May 11, 5 PM $ 0.000088
+0.00%
$ 87,423 $ 1,329
May 11, 3 PM $ 0.0000873
+0.00%
$ 86,700 $ 1,144
May 11, 8 AM $ 0.0000888
-0.84%
$ 88,154 $ 819
May 11, 6 AM $ 0.0000936
+0.00%
$ 92,989 $ 439
May 11, 5 AM $ 0.0000937
+0.85%
$ 93,042 $ 429
May 11, 4 AM $ 0.0000929
+0.00%
$ 92,318 $ 413
May 10, 7 PM $ 0.0000926
-0.44%
$ 91,990 $ 865
May 10, 6 PM $ 0.0000929
+0.29%
$ 92,295 $ 768
May 10, 1 PM $ 0.0000904
+0.00%
$ 89,766 $ 848
May 10, 8 AM $ 0.0000914
+0.00%
$ 90,741 $ 1,047
May 10, 3 AM $ 0.0000875
+0.00%
$ 86,875 $ 977
May 10, 1 AM $ 0.0000885
+0.00%
$ 87,928 $ 851
May 10, 12 AM $ 0.0000891
+0.10%
$ 88,488 $ 803
May 9, 9 PM $ 0.0000918
+0.00%
$ 91,132 $ 709
May 9, 5 PM $ 0.0000925
-0.84%
$ 91,880 $ 519
May 9, 9 AM $ 0.0000952
+0.00%
$ 94,592 $ 1,170
May 8, 7 PM $ 0.0000895
+0.00%
$ 88,943 $ 1,552
May 8, 3 PM $ 0.0000856
-0.28%
$ 84,982 $ 2,211
May 8, 1 PM $ 0.0000863
-4.94%
$ 85,763 $ 2,652
May 8, 10 AM $ 0.0000905
-2.10%
$ 89,930 $ 2,987
May 8, 8 AM $ 0.0000906
+0.00%
$ 89,995 $ 4,962
May 8, 3 AM $ 0.0000908
-0.17%
$ 90,231 $ 6,615
May 8, 2 AM $ 0.000091
-0.34%
$ 90,430 $ 6,599
May 7, 10 PM $ 0.0000926
-0.29%
$ 91,927 $ 6,741
May 7, 9 PM $ 0.0000929
+0.00%
$ 92,292 $ 6,651
May 7, 7 PM $ 0.0000933
-0.81%
$ 92,685 $ 6,869
May 7, 6 PM $ 0.0000944
-1.16%
$ 93,784 $ 8,017
May 7, 4 PM $ 0.0000955
-0.57%
$ 94,846 $ 9,158
May 7, 3 PM $ 0.0000957
-11.95%
$ 95,030 $ 8,980
May 7, 1 PM $ 0.000114
+1.64%
$ 113,336 $ 9,010
May 7, 12 PM $ 0.000113
+0.42%
$ 111,784 $ 8,672
May 7, 11 AM $ 0.000112
-0.16%
$ 111,290 $ 8,657
May 7, 10 AM $ 0.000123
-4.58%
$ 122,369 $ 7,238
May 7, 9 AM $ 0.000132
-1.29%
$ 131,094 $ 7,200
May 7, 8 AM $ 0.000136
-0.63%
$ 135,389 $ 7,213
May 7, 7 AM $ 0.000141
+1.75%
$ 139,809 $ 7,140
May 7, 6 AM $ 0.000138
+6.81%
$ 137,489 $ 6,847
May 7, 5 AM $ 0.000118
+0.00%
$ 117,656 $ 5,441
May 7, 4 AM $ 0.00013
+0.40%
$ 129,614 $ 3,998
May 7, 3 AM $ 0.00013
+0.00%
$ 129,049 $ 4,137
May 7, 2 AM $ 0.000124
+0.00%
$ 123,399 $ 3,908
May 7, 12 AM $ 0.000125
+0.00%
$ 124,482 $ 3,782
May 6, 11 PM $ 0.000125
+0.00%
$ 124,192 $ 3,745
May 6, 9 PM $ 0.000121
-0.57%
$ 120,309 $ 3,608
May 6, 8 PM $ 0.000122
-2.59%
$ 121,107 $ 3,551
May 6, 7 PM $ 0.000126
+21.33%
$ 125,547 $ 3,345