Æ Coin Historical Data

Æ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000504
+0.00%
$ 50,029 $ 241
Apr 16, 2026 $ 0.0000508
+3.58%
$ 50,417 $ 253
Apr 15, 2026 $ 0.0000549
+0.10%
$ 54,547 $ 1,443
Apr 14, 2026 $ 0.0000502
+0.62%
$ -- $ 823
Apr 13, 2026 $ 0.0000503
+5.75%
$ 49,965 $ 743
Apr 12, 2026 $ 0.000048
-1.93%
$ -- $ 423
Apr 11, 2026 $ 0.0000468
+1.23%
$ -- $ 881
Apr 10, 2026 $ 0.0000464
+2.23%
$ 46,071 $ 818
Apr 9, 2026 $ 0.0000454
-2.41%
$ -- $ 680
Apr 8, 2026 $ 0.000047
+3.06%
$ 46,751 $ 644
Apr 7, 2026 $ 0.0000446
+0.00%
$ 44,380 $ 1,040
Apr 6, 2026 $ 0.0000465
-6.59%
$ 46,295 $ 665
Apr 5, 2026 $ 0.0000506
+0.00%
$ -- $ 258
Apr 4, 2026 $ 0.0000513
-5.46%
$ -- $ 447
Apr 2, 2026 $ 0.0000474
-5.62%
$ 47,196 $ 768
Apr 1, 2026 $ 0.0000532
-1.48%
$ 52,988 $ 1,452
Mar 31, 2026 $ 0.0000552
-16.68%
$ 54,990 $ 5,036
Mar 30, 2026 $ 0.000069
-6.42%
$ 68,802 $ 1,212
Mar 29, 2026 $ 0.0000723
-1.37%
$ -- $ 7,395
Mar 28, 2026 $ 0.0000753
+7.92%
$ 75,020 $ 7,327
Mar 27, 2026 $ 0.0000832
+0.29%
$ 82,893 $ 709
Mar 26, 2026 $ 0.0000861
+0.00%
$ -- $ 325
Mar 25, 2026 $ 0.0000916
+0.00%
$ -- $ 469
Mar 24, 2026 $ 0.0000885
+0.00%
$ 88,223 $ 301
Mar 23, 2026 $ 0.0000851
-14.41%
$ -- $ 5,384
Mar 22, 2026 $ 0.000103
+20.47%
$ 103,121 $ 4,233
Mar 21, 2026 $ 0.000088
-4.25%
$ 87,756 $ 595
Mar 20, 2026 $ 0.0000938
+3.09%
$ 93,538 $ 1,371
Mar 19, 2026 $ 0.0000909
+1.86%
$ 90,630 $ 1,742
Mar 18, 2026 $ 0.000084
-13.96%
$ -- $ 2,172
Mar 17, 2026 $ 0.000105
+1.08%
$ 104,586 $ 1,923
Mar 16, 2026 $ 0.000111
+1.36%
$ 111,176 $ 151
Mar 13, 2026 $ 0.0000998
-0.75%
$ -- $ 60
Mar 12, 2026 $ 0.0000931
-10.59%
$ 92,877 $ 5,525
Mar 11, 2026 $ 0.0000948
+1.60%
$ 94,508 $ 4,367
Mar 10, 2026 $ 0.0000925
-2.51%
$ -- $ 3,071
Download