Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.00%
$ 17.49 million $ 336,474
Yesterday $ 0.0188
+2.50%
$ 18.85 million $ 344,953
Jul 13, 2026 $ 0.0184
-10.33%
$ 18.41 million $ 350,570
Jul 12, 2026 $ 0.0206
+3.78%
$ 20.59 million $ 346,807
Jul 11, 2026 $ 0.0198
+13.19%
$ 19.82 million $ 322,469
Jul 10, 2026 $ 0.0175
-8.07%
$ 17.55 million $ 206,247
Jul 9, 2026 $ 0.0191
-12.71%
$ 19.09 million $ 4,797
Jul 8, 2026 $ 0.0219
-3.62%
$ 21.86 million $ 5,320
Jul 7, 2026 $ 0.0226
+1.03%
$ 22.64 million $ 6,223
Jul 6, 2026 $ 0.0224
-10.41%
$ 22.38 million $ 8,047
Jul 5, 2026 $ 0.0249
+12.65%
$ 24.93 million $ 8,145
Jul 4, 2026 $ 0.0223
-0.27%
$ 22.3 million $ 7,295
Jul 3, 2026 $ 0.0223
-2.19%
$ 22.32 million $ 4,469
Jul 2, 2026 $ 0.0228
-2.36%
$ 22.79 million $ 8,130
Jul 1, 2026 $ 0.0233
+4.12%
$ 23.27 million $ 7,950
Jun 30, 2026 $ 0.0225
-3.06%
$ 22.51 million $ 7,688
Jun 29, 2026 $ 0.0231
-7.11%
$ 23.13 million $ 7,612
Jun 28, 2026 $ 0.025
-1.46%
$ 24.98 million $ 10,595
Jun 27, 2026 $ 0.0254
-7.14%
$ 25.35 million $ 3,734
Jun 26, 2026 $ 0.0272
+13.78%
$ 27.25 million $ 124,192
Jun 25, 2026 $ 0.0238
-19.41%
$ 23.83 million $ 260,834
Jun 24, 2026 $ 0.0296
+17.19%
$ 29.58 million $ 241,053
Jun 23, 2026 $ 0.0252
-25.84%
$ 25.23 million $ 190,730
Jun 22, 2026 $ 0.0342
-1.73%
$ 34.16 million $ 208,831
Jun 21, 2026 $ 0.0348
-1.00%
$ 34.76 million $ 382,014
Jun 20, 2026 $ 0.0352
-0.14%
$ 35.21 million $ 385,501
Jun 19, 2026 $ 0.0353
-1.54%
$ 35.28 million $ 345,293
Jun 18, 2026 $ 0.0358
-1.08%
$ 35.84 million $ 344,492
Jun 17, 2026 $ 0.0362
-0.19%
$ 36.23 million $ 293,353
Jun 16, 2026 $ 0.0363
+2.74%
$ 36.31 million $ 327,824
Jun 15, 2026 $ 0.0353
+0.14%
$ 35.3 million $ 215,658
Jun 14, 2026 $ 0.0353
-0.56%
$ 35.25 million $ 19,563
Jun 13, 2026 $ 0.0355
-2.28%
$ 35.47 million $ 123,506
Jun 12, 2026 $ 0.0363
-2.24%
$ 36.3 million $ 321,178
Jun 11, 2026 $ 0.0371
-2.24%
$ 37.1 million $ 273,766
Jun 10, 2026 $ 0.038
-0.63%
$ 37.96 million $ 411,944
Jun 9, 2026 $ 0.0382
-1.27%
$ 38.21 million $ 202,823
Jun 8, 2026 $ 0.0387
-5.86%
$ 38.73 million $ 295,593
Jun 7, 2026 $ 0.0406
-2.57%
$ 40.58 million $ 282,208
Jun 6, 2026 $ 0.0416
-2.37%
$ 41.65 million $ 285,589
Jun 5, 2026 $ 0.0426
-5.50%
$ 42.57 million $ 50,874
Jun 4, 2026 $ 0.045
-0.29%
$ 45 million $ 145,319
Jun 3, 2026 $ 0.045
+3.50%
$ 44.99 million $ 183,140
Jun 2, 2026 $ 0.0435
-8.98%
$ 43.47 million $ 291,511
Jun 1, 2026 $ 0.0477
-3.52%
$ 47.73 million $ 321,669
May 31, 2026 $ 0.0496
+7.26%
$ 49.47 million $ 318,039
May 30, 2026 $ 0.0463
+0.67%
$ 46.25 million $ 183,754
May 29, 2026 $ 0.0459
-2.44%
$ 45.95 million $ 278,929
May 28, 2026 $ 0.0471
-2.18%
$ 47.1 million $ 393,817
May 27, 2026 $ 0.0486
+7.39%
$ 47.47 million $ 201,607
Download