Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0647
+0.00%
$ 64.7 million $ 352,688
Yesterday $ 0.0685
+6.58%
$ 68.48 million $ 517,005
May 7, 2026 $ 0.0641
-2.79%
$ 64.09 million $ 513,912
May 6, 2026 $ 0.0656
-9.81%
$ 65.64 million $ 528,686
May 5, 2026 $ 0.0728
+7.19%
$ 72.78 million $ 539,519
May 4, 2026 $ 0.0679
-2.75%
$ 67.9 million $ 508,227
May 3, 2026 $ 0.0698
-3.80%
$ 69.83 million $ 514,508
May 2, 2026 $ 0.0725
-0.63%
$ 72.52 million $ 527,583
May 1, 2026 $ 0.073
+23.95%
$ 72.98 million $ 433,602
Apr 30, 2026 $ 0.0589
-19.89%
$ 58.88 million $ 304,836
Apr 29, 2026 $ 0.073
-13.63%
$ 73 million $ 325,160
Apr 28, 2026 $ 0.0841
+3.84%
$ 84.1 million $ 211,887
Apr 27, 2026 $ 0.081
-7.64%
$ 80.99 million $ 46,272
Apr 26, 2026 $ 0.0877
+21.86%
$ 87.69 million $ 55,706
Apr 25, 2026 $ 0.072
+78.34%
$ 71.96 million $ 56,098
Apr 24, 2026 $ 0.0403
-3.05%
$ 40.35 million $ 32,362
Apr 23, 2026 $ 0.0418
-4.98%
$ 41.81 million $ 37,964
Apr 22, 2026 $ 0.044
-41.64%
$ 44 million $ 58,835
Apr 21, 2026 $ 0.0754
-0.34%
$ 75.4 million $ 65,128
Download