Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00199
+0.00%
$1.99 million $92,068
Yesterday $0.00206
-5.99%
$2.06 million $42,448
Sep 25, 2026 $0.00219
+5.19%
$2.19 million $56,192
Sep 24, 2026 $0.00217
-34.60%
$2.08 million $166,504
Sep 23, 2026 $0.00331
-4.11%
$3.31 million $13,467
Sep 22, 2026 $0.00346
-1.26%
$3.46 million $17,561
Sep 21, 2026 $0.0035
-12.33%
$3.5 million $41,647
Sep 20, 2026 $0.00399
+10.22%
$3.99 million $11,478
Sep 19, 2026 $0.00365
+4.58%
$3.62 million $5,103
Sep 18, 2026 $0.00349
-14.88%
$3.49 million $155,365
Sep 17, 2026 $0.0041
-0.24%
$4.1 million $177,404
Sep 16, 2026 $0.00411
-1.20%
$4.11 million $68,954
Sep 15, 2026 $0.00416
+0.24%
$4.16 million $115,491
Sep 14, 2026 $0.00414
-0.48%
$4.14 million $55,720
Sep 13, 2026 $0.00416
+3.23%
$4.16 million $1,177
Sep 12, 2026 $0.00403
+0.00%
$4.03 million $120
Sep 11, 2026 $0.00405
-2.88%
$4.05 million $17,431
Sep 10, 2026 $0.00417
-29.08%
$4.17 million $36,710
Sep 9, 2026 $0.00588
-18.67%
$5.88 million $11,083
Sep 8, 2026 $0.00723
-3.34%
$7.23 million $3,142
Sep 7, 2026 $0.00745
+19.01%
$7.45 million $20,370
Sep 6, 2026 $0.00626
-32.98%
$6.26 million $9,984
Sep 5, 2026 $0.00936
-6.40%
$9.36 million $10,832
Sep 4, 2026 $0.00997
+43.45%
$9.97 million $13,282
Sep 3, 2026 $0.00702
+46.56%
$7.02 million $8,694
Sep 2, 2026 $0.0048
-4.38%
$4.8 million $3,686
Sep 1, 2026 $0.00503
-15.32%
$5.03 million $5,608
Aug 31, 2026 $0.00601
-6.53%
$6.01 million $3,663
Aug 30, 2026 $0.00646
-9.14%
$6.41 million $4,128
Aug 29, 2026 $0.00709
+34.79%
$7.09 million $7,697
Aug 28, 2026 $0.00524
-12.23%
$5.24 million $6,323
Aug 27, 2026 $0.00605
-7.07%
$5.97 million $3,665
Aug 26, 2026 $0.00651
-4.26%
$6.51 million $92,736
Aug 25, 2026 $0.00679
-1.59%
$6.79 million $191,197
Aug 24, 2026 $0.0069
-2.95%
$6.9 million $276,319
Aug 23, 2026 $0.0071
-3.14%
$7.1 million $276,829
Aug 22, 2026 $0.00731
+4.88%
$7.31 million $173,824
Aug 21, 2026 $0.00697
-1.27%
$6.97 million $548
Aug 20, 2026 $0.00706
+8.45%
$7.06 million $52,986
Aug 19, 2026 $0.0065
-15.03%
$6.5 million $301,325
Aug 18, 2026 $0.00764
-11.88%
$7.64 million $88,963
Aug 17, 2026 $0.00867
-6.97%
$8.67 million $224,499
Aug 16, 2026 $0.00927
-2.22%
$9.27 million $283,424
Aug 15, 2026 $0.00948
-5.20%
$9.48 million $35,500
Aug 14, 2026 $0.01
-3.29%
$10.01 million $240,255
Aug 13, 2026 $0.0103
-3.27%
$10.35 million $90,595
Aug 12, 2026 $0.0107
+0.09%
$10.7 million $211,193
Aug 11, 2026 $0.0107
-3.78%
$10.68 million $151,829
Aug 10, 2026 $0.0111
+0.36%
$11.1 million $127,980
Aug 9, 2026 $0.0111
-1.78%
$11.06 million $56,197
Download