Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0645
+0.00%
$ 64.54 million $ 367,259
Today, at 1 PM $ 0.0649
+0.11%
$ 64.91 million $ 372,941
Today, at 12 PM $ 0.0648
-0.15%
$ 64.84 million $ 392,118
Today, at 11 AM $ 0.0649
-0.49%
$ 64.94 million $ 404,283
Today, at 10 AM $ 0.0653
-0.58%
$ 65.26 million $ 422,513
Today, at 9 AM $ 0.066
-0.75%
$ 65.97 million $ 435,292
Today, at 8 AM $ 0.0664
+0.51%
$ 66.45 million $ 446,416
Today, at 7 AM $ 0.066
-0.60%
$ 66 million $ 463,682
Today, at 6 AM $ 0.0664
-0.33%
$ 66.4 million $ 482,829
Today, at 5 AM $ 0.0666
-1.88%
$ 66.64 million $ 499,776
Today, at 4 AM $ 0.0679
+0.47%
$ 67.94 million $ 505,461
Today, at 3 AM $ 0.0676
-0.09%
$ 67.64 million $ 506,601
Today, at 2 AM $ 0.0678
-0.04%
$ 67.77 million $ 510,775
Today, at 1 AM $ 0.0678
+0.25%
$ 67.79 million $ 516,775
Today, at 12 AM $ 0.0677
-1.20%
$ 67.68 million $ 517,266
Yesterday, at 11 PM $ 0.0685
+1.68%
$ 68.48 million $ 517,005
Yesterday, at 10 PM $ 0.0673
-0.82%
$ 67.35 million $ 516,725
Yesterday, at 9 PM $ 0.0679
+0.56%
$ 67.87 million $ 519,479
Yesterday, at 8 PM $ 0.0676
+0.96%
$ 67.58 million $ 521,344
Yesterday, at 7 PM $ 0.0668
-0.96%
$ 66.84 million $ 524,325
Yesterday, at 6 PM $ 0.0674
+0.70%
$ 67.42 million $ 522,643
Yesterday, at 5 PM $ 0.0669
-0.87%
$ 66.94 million $ 521,822
Yesterday, at 4 PM $ 0.0675
+0.87%
$ 67.53 million $ 520,380
Yesterday, at 3 PM $ 0.067
-0.34%
$ 67.02 million $ 518,878
Yesterday, at 2 PM $ 0.0673
-1.38%
$ 67.25 million $ 520,967
Yesterday, at 1 PM $ 0.0682
+0.52%
$ 68.19 million $ 520,440
Yesterday, at 12 PM $ 0.0679
-2.68%
$ 67.87 million $ 522,771
Yesterday, at 11 AM $ 0.0698
+4.82%
$ 69.84 million $ 522,872
Yesterday, at 10 AM $ 0.0656
+2.68%
$ 65.61 million $ 517,329
Yesterday, at 9 AM $ 0.0639
+0.39%
$ 63.88 million $ 514,216
Yesterday, at 8 AM $ 0.0636
+0.66%
$ 63.63 million $ 514,623
Yesterday, at 7 AM $ 0.0632
+1.25%
$ 63.21 million $ 511,099
Yesterday, at 6 AM $ 0.0623
+1.02%
$ 62.27 million $ 504,687
Yesterday, at 5 AM $ 0.0616
-3.17%
$ 61.62 million $ 509,590
Yesterday, at 4 AM $ 0.0636
-0.48%
$ 63.63 million $ 507,832
Yesterday, at 3 AM $ 0.0639
+0.95%
$ 63.94 million $ 511,908
Yesterday, at 2 AM $ 0.0635
-0.53%
$ 63.48 million $ 510,739
Yesterday, at 1 AM $ 0.0638
-0.70%
$ 63.82 million $ 509,157
Yesterday, at 12 AM $ 0.0643
+0.03%
$ 64.27 million $ 514,343
May 7, 11 PM $ 0.0641
+0.28%
$ 64.09 million $ 513,912
May 7, 10 PM $ 0.0638
-0.17%
$ 63.8 million $ 512,488
May 7, 9 PM $ 0.0639
+0.90%
$ 63.89 million $ 510,806
May 7, 8 PM $ 0.0633
-1.05%
$ 63.26 million $ 510,340
May 7, 7 PM $ 0.0639
+1.01%
$ 63.93 million $ 510,614
May 7, 6 PM $ 0.0632
-0.66%
$ 63.19 million $ 513,006
May 7, 5 PM $ 0.0637
-0.73%
$ 63.74 million $ 516,942
May 7, 4 PM $ 0.064
+0.83%
$ 64.04 million $ 519,565
May 7, 3 PM $ 0.0637
-0.22%
$ 63.74 million $ 521,303
May 7, 2 PM $ 0.0639
+0.54%
$ 63.88 million $ 522,450
May 7, 1 PM $ 0.0635
+0.21%
$ 63.54 million $ 522,743
Download