Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0645
+0.00%
$ 64.54 million $ 367,259
2:09 PM $ 0.0645
+0.00%
$ 64.54 million $ 369,683
2:04 PM $ 0.0649
+0.00%
$ 64.91 million $ 371,595
1:59 PM $ 0.0649
+0.00%
$ 64.91 million $ 372,941
1:54 PM $ 0.0642
+0.00%
$ 64.19 million $ 374,669
1:49 PM $ 0.0644
+0.00%
$ 64.36 million $ 375,430
1:44 PM $ 0.0644
+0.00%
$ 64.36 million $ 377,246
1:39 PM $ 0.0641
+0.00%
$ 64.1 million $ 377,986
1:34 PM $ 0.0641
+0.00%
$ 64.1 million $ 380,046
1:29 PM $ 0.0646
+0.00%
$ 64.62 million $ 381,962
1:24 PM $ 0.0646
+0.00%
$ 64.62 million $ 383,280
1:19 PM $ 0.0646
+0.00%
$ 64.64 million $ 384,805
1:14 PM $ 0.0646
+0.00%
$ 64.64 million $ 387,017
1:09 PM $ 0.0649
+0.00%
$ 64.87 million $ 389,731
1:04 PM $ 0.0648
+0.00%
$ 64.84 million $ 390,986
12:59 PM $ 0.0648
+0.00%
$ 64.84 million $ 392,118
12:54 PM $ 0.065
+0.00%
$ 64.96 million $ 393,326
12:49 PM $ 0.065
+0.00%
$ 64.96 million $ 394,311
12:44 PM $ 0.065
+0.00%
$ 64.96 million $ 396,081
12:39 PM $ 0.065
+0.00%
$ 64.99 million $ 397,642
12:34 PM $ 0.0651
+0.00%
$ 65.06 million $ 398,349
12:29 PM $ 0.0651
+0.00%
$ 65.06 million $ 398,957
12:24 PM $ 0.065
+0.00%
$ 65 million $ 399,571
12:19 PM $ 0.065
+0.00%
$ 65 million $ 401,049
12:14 PM $ 0.065
+0.00%
$ 64.98 million $ 401,141
12:09 PM $ 0.0649
+0.00%
$ 64.95 million $ 402,146
12:04 PM $ 0.0649
+0.00%
$ 64.94 million $ 403,189
11:59 AM $ 0.0649
+0.00%
$ 64.94 million $ 404,283
11:54 AM $ 0.065
+0.00%
$ 64.98 million $ 406,430
11:49 AM $ 0.065
+0.00%
$ 65.03 million $ 407,075
11:44 AM $ 0.065
+0.00%
$ 64.98 million $ 407,878
11:39 AM $ 0.065
+0.00%
$ 64.99 million $ 408,591
11:34 AM $ 0.065
+0.00%
$ 64.97 million $ 410,332
11:29 AM $ 0.0649
+0.00%
$ 64.93 million $ 412,695
11:24 AM $ 0.0649
+0.00%
$ 64.93 million $ 413,992
11:19 AM $ 0.065
+0.00%
$ 65 million $ 414,409
11:14 AM $ 0.065
+0.00%
$ 64.97 million $ 417,161
11:09 AM $ 0.065
+0.00%
$ 64.97 million $ 419,513
11:04 AM $ 0.0653
+0.00%
$ 65.26 million $ 421,452
10:59 AM $ 0.0653
+0.00%
$ 65.26 million $ 422,513
10:54 AM $ 0.0653
+0.00%
$ 65.26 million $ 422,750
10:49 AM $ 0.0653
+0.00%
$ 65.27 million $ 424,327
10:44 AM $ 0.0653
+0.00%
$ 65.27 million $ 424,538
10:39 AM $ 0.0653
+0.00%
$ 65.27 million $ 425,173
10:34 AM $ 0.0656
+0.00%
$ 65.61 million $ 425,957
10:29 AM $ 0.0656
+0.00%
$ 65.63 million $ 428,433
10:24 AM $ 0.0656
+0.00%
$ 65.64 million $ 430,580
10:19 AM $ 0.0656
+0.00%
$ 65.64 million $ 431,432
10:14 AM $ 0.0656
+0.00%
$ 65.64 million $ 432,060
10:09 AM $ 0.0656
+0.00%
$ 65.64 million $ 433,251
Download