Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0226
+0.00%
$ -- $ 177,689
6:20 AM $ 0.0229
+0.00%
$ -- $ 177,909
6:15 AM $ 0.0229
+0.00%
$ -- $ 177,467
6:10 AM $ 0.0228
+0.00%
$ -- $ 177,732
6:05 AM $ 0.0228
+0.00%
$ -- $ 177,531
6:00 AM $ 0.0229
+0.00%
$ -- $ 177,524
5:55 AM $ 0.0228
+0.00%
$ -- $ 176,723
5:50 AM $ 0.0229
+0.00%
$ -- $ 176,102
5:45 AM $ 0.0228
+0.00%
$ -- $ 175,736
5:40 AM $ 0.0228
+0.00%
$ -- $ 175,911
5:35 AM $ 0.0232
+0.00%
$ -- $ 176,100
5:30 AM $ 0.0233
+0.00%
$ -- $ 176,688
5:25 AM $ 0.0236
+0.00%
$ -- $ 176,733
5:20 AM $ 0.0235
+0.00%
$ -- $ 177,005
5:15 AM $ 0.0235
+0.00%
$ -- $ 177,478
5:10 AM $ 0.0235
+0.00%
$ -- $ 177,767
5:05 AM $ 0.0238
+0.00%
$ -- $ 177,848
5:00 AM $ 0.0238
+0.00%
$ -- $ 177,943
4:55 AM $ 0.024
+0.00%
$ -- $ 177,095
4:50 AM $ 0.024
+0.00%
$ -- $ 176,625
4:45 AM $ 0.024
+0.00%
$ -- $ 175,783
4:40 AM $ 0.0244
+0.00%
$ -- $ 175,022
4:35 AM $ 0.0244
+0.00%
$ -- $ 174,844
4:30 AM $ 0.0244
+0.00%
$ -- $ 175,313
4:25 AM $ 0.0244
+0.00%
$ -- $ 175,396
4:20 AM $ 0.0244
+0.00%
$ -- $ 176,233
4:15 AM $ 0.0244
+0.00%
$ -- $ 176,296
4:10 AM $ 0.0244
+0.00%
$ -- $ 176,875
4:05 AM $ 0.0244
+0.00%
$ -- $ 177,993
4:00 AM $ 0.0243
+0.00%
$ -- $ 177,731
3:55 AM $ 0.0243
+0.00%
$ -- $ 177,570
3:50 AM $ 0.0244
+0.00%
$ -- $ 176,889
3:45 AM $ 0.0244
+0.00%
$ -- $ 176,200
3:40 AM $ 0.0244
+0.00%
$ -- $ 175,775
3:35 AM $ 0.0246
+0.00%
$ -- $ 175,129
3:30 AM $ 0.0246
+0.00%
$ -- $ 174,578
3:25 AM $ 0.0246
+0.00%
$ -- $ 173,819
3:20 AM $ 0.0247
+0.00%
$ -- $ 173,341
3:15 AM $ 0.0247
+0.00%
$ -- $ 174,239
3:10 AM $ 0.0247
+0.00%
$ -- $ 174,824
3:05 AM $ 0.0247
+0.00%
$ -- $ 175,174
3:00 AM $ 0.0247
+0.00%
$ -- $ 175,230
2:55 AM $ 0.0251
+0.00%
$ -- $ 175,195
2:50 AM $ 0.0251
+0.00%
$ -- $ 175,753
2:45 AM $ 0.025
+0.00%
$ -- $ 175,870
2:40 AM $ 0.025
+0.00%
$ -- $ 176,136
2:35 AM $ 0.0252
+0.00%
$ -- $ 176,355
2:30 AM $ 0.025
+0.00%
$ -- $ 176,772
2:25 AM $ 0.025
+0.00%
$ -- $ 176,805
2:20 AM $ 0.0251
+0.00%
$ -- $ 176,615
Download