Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 211,193
11:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 211,521
11:47 PM $ 0.0107
+0.00%
$ 10.7 million $ 211,871
11:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 212,251
11:37 PM $ 0.0107
+0.00%
$ 10.7 million $ 212,672
11:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 213,142
11:27 PM $ 0.0107
+0.00%
$ 10.7 million $ 213,630
11:22 PM $ 0.0107
+0.00%
$ 10.7 million $ 214,035
11:17 PM $ 0.0107
+0.00%
$ 10.7 million $ 214,287
11:12 PM $ 0.0107
+0.00%
$ 10.7 million $ 214,736
11:07 PM $ 0.0107
+0.00%
$ 10.7 million $ 215,040
11:02 PM $ 0.0107
+0.00%
$ 10.7 million $ 215,508
10:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 216,097
10:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 216,566
10:47 PM $ 0.0107
+0.00%
$ 10.7 million $ 216,931
10:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 217,400
10:37 PM $ 0.0107
+0.00%
$ 10.7 million $ 217,763
10:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 218,093
10:27 PM $ 0.0107
+0.00%
$ 10.7 million $ 218,614
10:22 PM $ 0.0107
+0.00%
$ 10.7 million $ 219,036
10:17 PM $ 0.0107
+0.00%
$ 10.7 million $ 219,441
10:12 PM $ 0.0107
+0.00%
$ 10.7 million $ 219,882
10:07 PM $ 0.0107
+0.00%
$ 10.7 million $ 220,235
10:02 PM $ 0.0107
+0.00%
$ 10.7 million $ 220,695
9:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 221,091
9:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 221,640
9:47 PM $ 0.0107
+0.00%
$ 10.7 million $ 222,111
9:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 222,339
9:37 PM $ 0.0107
+0.00%
$ 10.7 million $ 222,733
9:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 223,256
9:27 PM $ 0.0107
+0.00%
$ 10.7 million $ 223,660
9:22 PM $ 0.0107
+0.00%
$ 10.7 million $ 224,123
9:17 PM $ 0.0107
+0.00%
$ 10.7 million $ 224,569
9:12 PM $ 0.0107
+0.00%
$ 10.7 million $ 225,064
9:07 PM $ 0.0107
+0.00%
$ 10.7 million $ 225,544
9:02 PM $ 0.0107
+0.00%
$ 10.7 million $ 226,086
8:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 226,444
8:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 226,735
8:47 PM $ 0.0107
+0.00%
$ 10.7 million $ 227,061
8:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 227,413
8:37 PM $ 0.0107
+0.00%
$ 10.7 million $ 227,985
8:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 228,435
8:27 PM $ 0.0107
+0.00%
$ 10.7 million $ 228,815
8:22 PM $ 0.0107
+0.00%
$ 10.7 million $ 229,337
8:17 PM $ 0.0107
+0.00%
$ 10.7 million $ 229,656
8:12 PM $ 0.0107
+0.00%
$ 10.7 million $ 229,919
8:07 PM $ 0.0107
+0.00%
$ 10.7 million $ 230,329
8:02 PM $ 0.0107
+0.00%
$ 10.7 million $ 230,710
7:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 231,010
7:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 231,459
Download