Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0111
-0.54%
$ 11.06 million $ 2.23 million
Jul 27 $ 0.0111
-4.47%
$ 11.11 million $ 1.8 million
Jul 20 $ 0.0117
-30.58%
$ 11.58 million $ 702,669
Jul 13 $ 0.0169
-17.92%
$ 16.85 million $ 1.29 million
Jul 6 $ 0.0198
-20.66%
$ 20.59 million $ 74,699
Jun 29 $ 0.0249
+0.12%
$ 24.93 million $ 8,737
Jun 22 $ 0.0254
-27.07%
$ 24.98 million $ 211,086
Jun 15 $ 0.0352
-0.11%
$ 34.76 million $ 341,975
Jun 8 $ 0.0355
-13.66%
$ 35.27 million $ 354,807
Jun 1 $ 0.0416
-15.81%
$ 40.58 million $ 260,419
May 25 $ 0.0463
-10.10%
$ 49.61 million $ 280,573
May 18 $ 0.0524
-13.78%
$ 51.7 million $ 320,661
May 11 $ 0.0563
-12.09%
$ 60.87 million $ 324,446
May 4 $ 0.0646
-7.42%
$ 64.14 million $ 596,647
Apr 27 $ 0.0725
-17.30%
$ 69.83 million $ 142,332
Apr 20 $ 0.072
-4.89%
$ 87.69 million $ 250,386
Download