Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00399
-4.09%
$3.99 million $583,529
Sep 7 $0.00403
-35.62%
$4.16 million $93,232
Aug 31 $0.00626
-2.64%
$6.26 million $52,463
Aug 24 $0.00646
-9.14%
$6.41 million $695,863
Aug 17 $0.00731
-21.57%
$7.1 million $895,810
Aug 10 $0.00948
-14.29%
$9.27 million $829,657
Aug 3 $0.0111
-0.54%
$11.06 million $2.23 million
Jul 27 $0.0111
-4.47%
$11.11 million $1.8 million
Jul 20 $0.0117
-30.58%
$11.58 million $702,669
Jul 13 $0.0169
-17.92%
$16.85 million $1.29 million
Jul 6 $0.0198
-20.66%
$20.59 million $74,699
Jun 29 $0.0249
+0.12%
$24.93 million $8,737
Jun 22 $0.0254
-27.07%
$24.98 million $211,086
Jun 15 $0.0352
-0.11%
$34.76 million $341,975
Jun 8 $0.0355
-13.66%
$35.27 million $354,807
Jun 1 $0.0416
-15.81%
$40.58 million $260,419
May 25 $0.0463
-10.10%
$49.61 million $280,573
May 18 $0.0524
-13.78%
$51.7 million $320,661
May 11 $0.0563
-12.09%
$60.87 million $324,446
May 4 $0.0646
-7.42%
$64.14 million $596,647
Apr 27 $0.0725
-17.30%
$69.83 million $142,332
Apr 20 $0.072
-4.89%
$87.69 million $250,386
Download