Mindra AI Historical Data

MAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 16,540
Jul 25, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 18,491
Jul 25, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 20,388
Jul 25, 7 PM $ 0.013
+0.00%
$ 12.98 million $ 22,387
Jul 25, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 24,688
Jul 25, 5 PM $ 0.013
+0.00%
$ 12.98 million $ 26,922
Jul 25, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 29,494
Jul 25, 3 PM $ 0.013
-1.22%
$ 12.98 million $ 31,775
Jul 25, 2 PM $ 0.0131
-0.76%
$ 13.14 million $ 33,671
Jul 25, 1 PM $ 0.0132
-0.38%
$ 13.24 million $ 35,822
Jul 25, 12 PM $ 0.0133
-0.15%
$ 13.29 million $ 38,499
Jul 25, 11 AM $ 0.0133
-0.22%
$ 13.31 million $ 40,307
Jul 25, 10 AM $ 0.0133
-6.19%
$ 13.34 million $ 42,365
Jul 25, 9 AM $ 0.0133
-7.88%
$ 13.33 million $ 44,108
Jul 25, 8 AM $ 0.0145
+0.00%
$ 14.47 million $ 43,522
Jul 25, 7 AM $ 0.0145
-1.50%
$ 14.47 million $ 45,195
Jul 25, 6 AM $ 0.0146
-1.28%
$ 14.65 million $ 46,217
Jul 25, 5 AM $ 0.0149
-0.07%
$ 14.85 million $ 46,155
Jul 25, 4 AM $ 0.0148
+0.27%
$ 14.84 million $ 44,642
Jul 25, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 43,158
Jul 25, 2 AM $ 0.0148
-0.07%
$ 14.81 million $ 42,083
Jul 25, 1 AM $ 0.0149
-2.61%
$ 14.91 million $ 40,442
Jul 25, 12 AM $ 0.0153
-2.43%
$ 15.29 million $ 38,569
Jul 24, 11 PM $ 0.0156
-0.38%
$ 15.59 million $ 36,776
Jul 24, 10 PM $ 0.0157
+0.19%
$ 15.68 million $ 34,972
Jul 24, 9 PM $ 0.0157
-0.13%
$ 15.67 million $ 33,021
Jul 24, 8 PM $ 0.0157
+1.42%
$ 15.66 million $ 31,110
Jul 24, 7 PM $ 0.0155
+0.32%
$ 15.49 million $ 29,118
Jul 24, 6 PM $ 0.0155
+0.65%
$ 15.45 million $ 26,817
Jul 24, 5 PM $ 0.0154
+0.39%
$ 15.41 million $ 24,589
Jul 24, 4 PM $ 0.0153
-0.52%
$ 15.32 million $ 22,107
Jul 24, 3 PM $ 0.0154
+0.72%
$ 15.4 million $ 22,062
Jul 24, 2 PM $ 0.0154
-1.40%
$ 15.44 million $ 22,303
Jul 24, 1 PM $ 0.0154
-0.52%
$ 15.42 million $ 22,165
Jul 24, 12 PM $ 0.0156
+3.51%
$ 15.61 million $ 20,961
Jul 24, 11 AM $ 0.0151
+0.87%
$ 15.09 million $ 20,675
Jul 24, 10 AM $ 0.0149
-0.13%
$ 14.9 million $ 20,041
Jul 24, 9 AM $ 0.0149
+5.44%
$ 14.92 million $ 19,627
Jul 24, 8 AM $ 0.0141
-1.81%
$ 14.12 million $ 20,085
Jul 24, 7 AM $ 0.0145
+0.21%
$ 14.49 million $ 19,844
Jul 24, 6 AM $ 0.0145
-0.28%
$ 14.46 million $ 18,062
Jul 24, 5 AM $ 0.0145
+0.00%
$ 14.5 million $ 16,713
Jul 24, 4 AM $ 0.0145
+0.00%
$ 14.5 million $ 16,713
Jul 24, 3 AM $ 0.0145
-1.09%
$ 14.5 million $ 16,713
Jul 24, 2 AM $ 0.0147
+0.00%
$ 14.66 million $ 16,309
Jul 24, 1 AM $ 0.0147
+0.00%
$ 14.66 million $ 16,446
Jul 24, 12 AM $ 0.0147
+0.00%
$ 14.66 million $ 16,446
Jul 23, 11 PM $ 0.0147
+0.00%
$ 14.66 million $ 16,446
Jul 23, 10 PM $ 0.0147
+0.00%
$ 14.66 million $ 16,477
Jul 23, 9 PM $ 0.0147
+0.00%
$ 14.66 million $ 16,477