Mindra AI Historical Data

MAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0459
-0.11%
$ 45.9 million $ 179,127
Jun 3, 3 PM $ 0.0459
-0.80%
$ 45.9 million $ 177,991
Jun 3, 2 PM $ 0.0463
+0.19%
$ 46.3 million $ 174,962
Jun 3, 1 PM $ 0.0462
+0.63%
$ 46.21 million $ 176,646
Jun 3, 12 PM $ 0.0459
+0.04%
$ 45.92 million $ 177,421
Jun 3, 11 AM $ 0.0459
+0.28%
$ 45.91 million $ 177,251
Jun 3, 10 AM $ 0.0458
+1.31%
$ 45.77 million $ 178,918
Jun 3, 9 AM $ 0.0452
-3.61%
$ 45.18 million $ 179,897
Jun 3, 8 AM $ 0.0469
-0.49%
$ 46.87 million $ 190,951
Jun 3, 7 AM $ 0.0471
+0.11%
$ 47.09 million $ 200,810
Jun 3, 6 AM $ 0.0441
+0.00%
$ 44.14 million $ 217,928
Jun 3, 5 AM $ 0.0439
-6.61%
$ 43.92 million $ 221,093
Jun 3, 4 AM $ 0.047
+1.86%
$ 47.03 million $ 236,268
Jun 3, 3 AM $ 0.0432
-0.23%
$ 43.24 million $ 249,795
Jun 3, 2 AM $ 0.0433
+0.00%
$ 43.34 million $ 264,541
Jun 3, 1 AM $ 0.0433
+0.16%
$ -- $ 284,622
Jun 3, 12 AM $ 0.0431
-0.87%
$ 43.09 million $ 285,296
Jun 2, 11 PM $ 0.0435
+0.65%
$ 43.47 million $ 291,511
Jun 2, 10 PM $ 0.0432
+0.14%
$ 43.19 million $ 297,726
Jun 2, 9 PM $ 0.0432
-0.96%
$ 43.22 million $ 303,044
Jun 2, 8 PM $ 0.0435
-0.37%
$ 43.52 million $ 311,103
Jun 2, 7 PM $ 0.0437
-0.07%
$ 43.7 million $ 315,074
Jun 2, 6 PM $ 0.0437
-0.09%
$ 43.66 million $ 320,469
Jun 2, 5 PM $ 0.0437
+0.53%
$ 43.67 million $ 325,958
Jun 2, 4 PM $ 0.0435
-0.32%
$ 43.5 million $ 331,856
Jun 2, 3 PM $ 0.0436
-0.43%
$ 43.58 million $ 337,576
Jun 2, 2 PM $ 0.0437
-0.34%
$ 43.68 million $ 345,512
Jun 2, 1 PM $ 0.0439
-0.39%
$ 43.94 million $ 348,310
Jun 2, 12 PM $ 0.0441
+0.82%
$ 44.11 million $ 353,060
Jun 2, 11 AM $ 0.0435
-0.16%
$ 43.45 million $ 360,798
Jun 2, 10 AM $ 0.0436
-0.02%
$ 43.61 million $ 367,842
Jun 2, 9 AM $ 0.0439
+1.60%
$ 43.94 million $ 369,549
Jun 2, 8 AM $ 0.0453
+0.47%
$ 45.33 million $ 378,572
Jun 2, 7 AM $ 0.0451
-4.77%
$ 45.14 million $ 379,863
Jun 2, 6 AM $ 0.0475
-0.54%
$ 47.46 million $ 371,074
Jun 2, 5 AM $ 0.0477
+0.19%
$ 47.71 million $ 364,313
Jun 2, 4 AM $ 0.0476
+1.32%
$ 47.62 million $ 363,259
Jun 2, 3 AM $ 0.0471
-0.25%
$ 47.07 million $ 350,450
Jun 2, 2 AM $ 0.0471
-1.26%
$ 47.12 million $ 339,647
Jun 2, 1 AM $ 0.0477
+0.42%
$ 47.74 million $ 334,450
Jun 2, 12 AM $ 0.0475
-0.50%
$ 47.52 million $ 329,790
Jun 1, 11 PM $ 0.0477
-0.19%
$ 47.73 million $ 321,669
Jun 1, 10 PM $ 0.0478
-0.15%
$ 47.79 million $ 318,651
Jun 1, 9 PM $ 0.0478
+0.69%
$ 47.84 million $ 316,782
Jun 1, 8 PM $ 0.0475
-0.50%
$ 47.52 million $ 311,991
Jun 1, 7 PM $ 0.0478
+0.00%
$ 47.84 million $ 310,419
Jun 1, 6 PM $ 0.0478
+0.53%
$ 47.78 million $ 308,554
Jun 1, 5 PM $ 0.0476
-0.54%
$ 47.57 million $ 309,359
Jun 1, 4 PM $ 0.0478
-0.19%
$ 47.83 million $ 311,082
Jun 1, 3 PM $ 0.0479
+0.25%
$ 47.91 million $ 320,505