Mindra AI Historical Data

MAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0147
+0.00%
$ 14.66 million $ 16,477
Jul 23, 8 PM $ 0.0147
+0.00%
$ 14.66 million $ 16,477
Jul 23, 7 PM $ 0.0147
+0.00%
$ 14.66 million $ 16,477
Jul 23, 6 PM $ 0.0147
+0.00%
$ 14.66 million $ 16,477
Jul 23, 5 PM $ 0.0147
+0.00%
$ 14.66 million $ 16,477
Jul 23, 4 PM $ 0.0147
-0.07%
$ 14.66 million $ 16,381
Jul 23, 3 PM $ 0.0147
+0.00%
$ 14.67 million $ 14,144
Jul 23, 2 PM $ 0.0147
-0.41%
$ 14.68 million $ 16,845
Jul 23, 1 PM $ 0.0147
-0.07%
$ 14.75 million $ 21,829
Jul 23, 12 PM $ 0.0147
-0.14%
$ 14.74 million $ 26,618
Jul 23, 11 AM $ 0.0147
+0.07%
$ 14.75 million $ 37,137
Jul 23, 10 AM $ 0.0148
+0.07%
$ 14.76 million $ 54,864
Jul 23, 9 AM $ 0.0147
+0.00%
$ 14.74 million $ 70,716
Jul 23, 8 AM $ 0.0147
-1.47%
$ 14.73 million $ 90,064
Jul 23, 7 AM $ 0.0149
-0.40%
$ 14.95 million $ 108,481
Jul 23, 6 AM $ 0.015
+0.00%
$ 15.01 million $ 131,451
Jul 23, 5 AM $ 0.015
+0.00%
$ 15.01 million $ 153,322
Jul 23, 4 AM $ 0.015
+0.00%
$ 15.01 million $ 172,154
Jul 23, 3 AM $ 0.015
-1.18%
$ 15.01 million $ 192,598
Jul 23, 2 AM $ 0.0152
-1.49%
$ 15.19 million $ 200,166
Jul 23, 1 AM $ 0.0154
+0.00%
$ 15.42 million $ 208,778
Jul 23, 12 AM $ 0.0154
+0.00%
$ 15.42 million $ 216,363
Jul 22, 11 PM $ 0.0154
-1.72%
$ 15.42 million $ 223,780
Jul 22, 10 PM $ 0.0157
+0.00%
$ 15.69 million $ 230,472
Jul 22, 9 PM $ 0.0157
+0.00%
$ 15.69 million $ 237,887
Jul 22, 8 PM $ 0.0157
+0.00%
$ 15.69 million $ 244,781
Jul 22, 7 PM $ 0.0157
+0.00%
$ 15.69 million $ 257,021
Jul 22, 6 PM $ 0.0157
+0.00%
$ 15.69 million $ 269,276
Jul 22, 5 PM $ 0.0157
+0.00%
$ 15.69 million $ 279,511
Jul 22, 4 PM $ 0.0157
+0.00%
$ 15.69 million $ 291,702
Jul 22, 3 PM $ 0.0157
+2.75%
$ 15.69 million $ 303,687
Jul 22, 2 PM $ 0.0152
-0.72%
$ 15.19 million $ 309,656
Jul 22, 1 PM $ 0.0153
+0.00%
$ 15.26 million $ 315,324
Jul 22, 12 PM $ 0.0157
+0.77%
$ 15.69 million $ 322,215
Jul 22, 11 AM $ 0.0156
-3.82%
$ 15.6 million $ 321,844
Jul 22, 10 AM $ 0.0163
-2.10%
$ 16.29 million $ 314,197
Jul 22, 9 AM $ 0.0166
-4.92%
$ 16.62 million $ 309,492
Jul 22, 8 AM $ 0.0175
-1.80%
$ 17.48 million $ 289,553
Jul 22, 7 AM $ 0.0176
+1.32%
$ 17.65 million $ 270,358
Jul 22, 6 AM $ 0.0175
+2.88%
$ 17.5 million $ 247,810
Jul 22, 5 AM $ 0.0167
-2.86%
$ 16.66 million $ 226,495
Jul 22, 4 AM $ 0.0169
+7.57%
$ 16.9 million $ 208,198
Jul 22, 3 AM $ 0.0154
+5.18%
$ 15.42 million $ 188,427
Jul 22, 2 AM $ 0.0149
-0.27%
$ 14.88 million $ 181,430
Jul 22, 1 AM $ 0.015
-0.13%
$ 14.96 million $ 173,307
Jul 22, 12 AM $ 0.0149
+0.27%
$ 14.92 million $ 167,696
Jul 21, 11 PM $ 0.0149
+0.13%
$ 14.91 million $ 162,386
Jul 21, 10 PM $ 0.0149
-0.20%
$ 14.92 million $ 157,895
Jul 21, 9 PM $ 0.015
+0.60%
$ 14.97 million $ 152,619
Jul 21, 8 PM $ 0.015
+0.33%
$ 14.98 million $ 148,188