Mindra AI Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.015
+0.33%
$ 14.98 million $ 148,188
Jul 21, 7 PM $ 0.0149
-0.20%
$ 14.94 million $ 138,379
Jul 21, 6 PM $ 0.015
+0.34%
$ 14.97 million $ 128,448
Jul 21, 5 PM $ 0.0149
+0.00%
$ 14.91 million $ 120,261
Jul 21, 4 PM $ 0.015
+0.00%
$ 14.96 million $ 110,468
Jul 21, 3 PM $ 0.0149
+0.00%
$ 14.94 million $ 102,711
Jul 21, 2 PM $ 0.0149
-0.27%
$ 14.9 million $ 97,504
Jul 21, 1 PM $ 0.0149
-0.20%
$ 14.88 million $ 90,789
Jul 21, 12 PM $ 0.0149
-0.20%
$ 14.88 million $ 83,922
Jul 21, 11 AM $ 0.0149
-0.07%
$ 14.91 million $ 76,902
Jul 21, 10 AM $ 0.0149
-0.13%
$ 14.91 million $ 70,976
Jul 21, 9 AM $ 0.0149
-0.67%
$ 14.88 million $ 64,100
Jul 21, 8 AM $ 0.015
-3.16%
$ 15 million $ 68,606
Jul 21, 7 AM $ 0.0155
-0.77%
$ 15.45 million $ 73,371
Jul 21, 6 AM $ 0.0156
-0.32%
$ 15.57 million $ 78,791
Jul 21, 5 AM $ 0.0156
-1.02%
$ 15.59 million $ 83,838
Jul 21, 4 AM $ 0.0157
+0.32%
$ 15.7 million $ 89,292
Jul 21, 3 AM $ 0.0157
-0.63%
$ 15.66 million $ 93,787
Jul 21, 2 AM $ 0.0157
-0.25%
$ 15.7 million $ 98,395
Jul 21, 1 AM $ 0.0157
-1.38%
$ 15.68 million $ 103,028
Jul 21, 12 AM $ 0.0159
+0.00%
$ 15.88 million $ 106,839
Jul 20, 11 PM $ 0.0159
+0.00%
$ 15.89 million $ 109,708
Jul 20, 10 PM $ 0.0159
-0.06%
$ 15.9 million $ 112,913
Jul 20, 9 PM $ 0.0159
+0.13%
$ 15.91 million $ 116,720
Jul 20, 8 PM $ 0.0159
-0.25%
$ 15.88 million $ 119,467
Jul 20, 7 PM $ 0.0159
-0.13%
$ 15.9 million $ 122,446
Jul 20, 6 PM $ 0.0159
-0.19%
$ 15.92 million $ 125,709
Jul 20, 5 PM $ 0.016
+0.31%
$ 15.99 million $ 128,854
Jul 20, 4 PM $ 0.016
-0.37%
$ 15.99 million $ 131,780
Jul 20, 3 PM $ 0.016
-0.12%
$ 16.01 million $ 132,759
Jul 20, 2 PM $ 0.016
-1.71%
$ 16.05 million $ 132,152
Jul 20, 1 PM $ 0.0163
-0.37%
$ 16.34 million $ 132,949
Jul 20, 12 PM $ 0.0164
+0.74%
$ 16.38 million $ 137,958
Jul 20, 11 AM $ 0.0163
-0.12%
$ 16.26 million $ 145,163
Jul 20, 10 AM $ 0.0163
-0.06%
$ 16.29 million $ 153,945
Jul 20, 9 AM $ 0.0163
-1.57%
$ 16.29 million $ 161,866
Jul 20, 8 AM $ 0.0164
-0.42%
$ 16.45 million $ 174,126
Jul 20, 7 AM $ 0.0165
-1.02%
$ 16.46 million $ 187,135
Jul 20, 6 AM $ 0.0166
-0.30%
$ 16.58 million $ 195,130
Jul 20, 5 AM $ 0.0166
+0.12%
$ 16.62 million $ 203,931
Jul 20, 4 AM $ 0.0167
-1.24%
$ 16.66 million $ 212,073
Jul 20, 3 AM $ 0.0168
-0.24%
$ 16.81 million $ 220,770
Jul 20, 2 AM $ 0.0168
+0.00%
$ 16.83 million $ 229,412
Jul 20, 1 AM $ 0.0168
-0.24%
$ 16.83 million $ 238,242
Jul 20, 12 AM $ 0.0168
-0.06%
$ 16.83 million $ 245,939
Jul 19, 11 PM $ 0.0169
-0.24%
$ 16.85 million $ 254,931
Jul 19, 10 PM $ 0.0169
-0.12%
$ 16.85 million $ 265,114
Jul 19, 9 PM $ 0.0168
-0.36%
$ 16.83 million $ 274,588
Jul 19, 8 PM $ 0.0169
+0.18%
$ 16.86 million $ 285,730
Jul 19, 7 PM $ 0.0169
-0.18%
$ 16.85 million $ 296,363