Mindra AI Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0479
+0.25%
$ 47.91 million $ 320,505
Jun 1, 2 PM $ 0.0476
+0.17%
$ 47.62 million $ 326,440
Jun 1, 1 PM $ 0.0474
-1.23%
$ 47.38 million $ 329,808
Jun 1, 12 PM $ 0.0479
+1.01%
$ 47.93 million $ 332,342
Jun 1, 11 AM $ 0.0475
+2.08%
$ 47.52 million $ 333,142
Jun 1, 10 AM $ 0.0465
-0.15%
$ 46.54 million $ 335,918
Jun 1, 9 AM $ 0.0466
-4.53%
$ 46.6 million $ 341,499
Jun 1, 8 AM $ 0.0507
+0.98%
$ 50.69 million $ 337,544
Jun 1, 7 AM $ 0.0505
+1.51%
$ 50.47 million $ 325,729
Jun 1, 6 AM $ 0.0497
+0.73%
$ 49.74 million $ 320,129
Jun 1, 5 AM $ 0.0489
+0.80%
$ 48.87 million $ 312,434
Jun 1, 4 AM $ 0.0479
-1.98%
$ 47.91 million $ 298,804
Jun 1, 3 AM $ 0.0489
-0.37%
$ 48.93 million $ 301,210
Jun 1, 2 AM $ 0.0491
-0.22%
$ 49.12 million $ 306,977
Jun 1, 1 AM $ 0.0492
-0.06%
$ 49.23 million $ 308,952
Jun 1, 12 AM $ 0.0495
+0.00%
$ 49.47 million $ 313,004
May 31, 11 PM $ 0.0496
+0.79%
$ 49.61 million $ 318,039
May 31, 10 PM $ 0.0492
-0.02%
$ 49.22 million $ 318,829
May 31, 9 PM $ 0.0492
-0.53%
$ 49.22 million $ 317,637
May 31, 8 PM $ 0.0497
-0.40%
$ 49.68 million $ 315,090
May 31, 7 PM $ 0.0499
-0.02%
$ 49.89 million $ 310,067
May 31, 6 PM $ 0.0498
-0.58%
$ 49.77 million $ 302,294
May 31, 5 PM $ 0.0501
+1.64%
$ 50.13 million $ 291,683
May 31, 4 PM $ 0.05
-1.30%
$ 49.96 million $ 279,409
May 31, 3 PM $ 0.0459
-1.67%
$ 45.89 million $ 250,406
May 31, 2 PM $ 0.0466
+0.30%
$ 46.64 million $ 239,111
May 31, 1 PM $ 0.0466
-0.11%
$ 46.61 million $ 220,999
May 31, 12 PM $ 0.0467
-1.25%
$ 46.66 million $ 202,746
May 31, 11 AM $ 0.0473
-1.72%
$ 47.31 million $ 186,104
May 31, 10 AM $ 0.0481
+2.23%
$ 48.14 million $ 170,965
May 31, 9 AM $ 0.0474
+4.20%
$ 47.36 million $ 158,996
May 31, 8 AM $ 0.0457
+1.24%
$ 45.68 million $ 157,167
May 31, 7 AM $ 0.0451
-0.42%
$ 45.08 million $ 166,226
May 31, 6 AM $ 0.0452
-0.31%
$ 45.15 million $ 177,907
May 31, 5 AM $ 0.0453
+0.73%
$ 45.32 million $ 187,402
May 31, 4 AM $ 0.045
-2.96%
$ 44.99 million $ 188,203
May 31, 3 AM $ 0.0465
-0.02%
$ 46.53 million $ 182,739
May 31, 2 AM $ 0.0465
+0.45%
$ 46.52 million $ 182,415
May 31, 1 AM $ 0.0463
+0.02%
$ 46.33 million $ 181,836
May 31, 12 AM $ 0.0463
+0.13%
$ 46.31 million $ 182,221
May 30, 11 PM $ 0.0463
+0.63%
$ 46.26 million $ 183,754
May 30, 10 PM $ 0.046
+0.68%
$ 45.97 million $ 185,663
May 30, 9 PM $ 0.0457
+0.11%
$ 45.66 million $ 190,509
May 30, 8 PM $ 0.0456
-0.46%
$ 45.61 million $ 196,323
May 30, 7 PM $ 0.0458
+0.02%
$ 45.78 million $ 203,508
May 30, 6 PM $ 0.0458
+0.02%
$ 45.84 million $ 212,198
May 30, 5 PM $ 0.0457
-0.31%
$ 45.69 million $ 223,843
May 30, 4 PM $ 0.0457
-0.31%
$ 45.7 million $ 236,570
May 30, 3 PM $ 0.0458
-0.09%
$ 45.82 million $ 247,085
May 30, 2 PM $ 0.0459
-0.28%
$ 45.87 million $ 256,551