Mindra AI Historical Data

MAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0169
-0.18%
$ 16.85 million $ 296,363
Jul 19, 6 PM $ 0.0168
-0.12%
$ 16.84 million $ 305,578
Jul 19, 5 PM $ 0.0169
-0.70%
$ 16.93 million $ 313,459
Jul 19, 4 PM $ 0.0177
-1.61%
$ 17.68 million $ 321,826
Jul 19, 3 PM $ 0.018
+11.98%
$ 17.95 million $ 331,237
Jul 19, 2 PM $ 0.016
-13.08%
$ 16.01 million $ 341,394
Jul 19, 1 PM $ 0.0183
-1.61%
$ 18.33 million $ 350,127
Jul 19, 12 PM $ 0.0187
-0.74%
$ 18.67 million $ 354,430
Jul 19, 11 AM $ 0.0186
-1.11%
$ 18.65 million $ 357,128
Jul 19, 10 AM $ 0.0188
+4.04%
$ 18.78 million $ 357,257
Jul 19, 9 AM $ 0.018
-4.41%
$ 17.99 million $ 357,254
Jul 19, 8 AM $ 0.0186
+23.26%
$ 18.55 million $ 353,261
Jul 19, 7 AM $ 0.015
+0.27%
$ 15 million $ 349,087
Jul 19, 6 AM $ 0.015
+0.00%
$ 15.01 million $ 348,163
Jul 19, 5 AM $ 0.015
+1.29%
$ 14.96 million $ 350,456
Jul 19, 4 AM $ 0.0147
+0.00%
$ 14.74 million $ 351,107
Jul 19, 3 AM $ 0.0146
+0.07%
$ 14.65 million $ 352,752
Jul 19, 2 AM $ 0.0147
-0.34%
$ 14.68 million $ 352,089
Jul 19, 1 AM $ 0.0147
-0.54%
$ 14.66 million $ 351,962
Jul 19, 12 AM $ 0.0147
-0.88%
$ 14.7 million $ 351,994
Jul 18, 11 PM $ 0.0148
-1.20%
$ 14.79 million $ 350,070
Jul 18, 10 PM $ 0.015
+0.27%
$ 14.98 million $ 346,423
Jul 18, 9 PM $ 0.015
-0.13%
$ 14.95 million $ 339,836
Jul 18, 8 PM $ 0.015
-0.20%
$ 15.02 million $ 334,593
Jul 18, 7 PM $ 0.015
+0.33%
$ 15.01 million $ 329,045
Jul 18, 6 PM $ 0.015
-0.47%
$ 14.96 million $ 325,019
Jul 18, 5 PM $ 0.015
+0.07%
$ 15.04 million $ 324,010
Jul 18, 4 PM $ 0.015
+0.27%
$ 15.05 million $ 322,742
Jul 18, 3 PM $ 0.015
+0.07%
$ 15.03 million $ 320,481
Jul 18, 2 PM $ 0.015
+1.21%
$ 15 million $ 316,102
Jul 18, 1 PM $ 0.015
+0.40%
$ 14.98 million $ 312,125
Jul 18, 12 PM $ 0.0149
+0.13%
$ 14.94 million $ 312,147
Jul 18, 11 AM $ 0.015
+0.20%
$ 14.96 million $ 312,087
Jul 18, 10 AM $ 0.015
+0.40%
$ 14.96 million $ 310,809
Jul 18, 9 AM $ 0.0149
-2.23%
$ 14.91 million $ 313,920
Jul 18, 8 AM $ 0.0152
-1.49%
$ 15.19 million $ 316,645
Jul 18, 7 AM $ 0.0154
-0.32%
$ 15.44 million $ 318,173
Jul 18, 6 AM $ 0.0155
-0.45%
$ 15.52 million $ 318,517
Jul 18, 5 AM $ 0.0155
-0.89%
$ 15.54 million $ 316,165
Jul 18, 4 AM $ 0.0156
-1.94%
$ 15.64 million $ 317,644
Jul 18, 3 AM $ 0.0159
-0.44%
$ 15.88 million $ 318,534
Jul 18, 2 AM $ 0.0159
-0.19%
$ 15.92 million $ 319,264
Jul 18, 1 AM $ 0.0159
+0.06%
$ 15.95 million $ 317,927
Jul 18, 12 AM $ 0.0159
+0.06%
$ 15.95 million $ 316,703
Jul 17, 11 PM $ 0.0159
-0.06%
$ 15.94 million $ 316,104
Jul 17, 10 PM $ 0.016
+0.00%
$ 15.96 million $ 314,659
Jul 17, 9 PM $ 0.0159
-0.13%
$ 15.94 million $ 316,459
Jul 17, 8 PM $ 0.0159
-0.06%
$ 15.95 million $ 316,960
Jul 17, 7 PM $ 0.016
+0.50%
$ 16.04 million $ 317,460
Jul 17, 6 PM $ 0.016
-0.31%
$ 15.99 million $ 316,390