Mindra AI Historical Data

MAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.016
-0.31%
$ 15.99 million $ 316,390
Jul 17, 5 PM $ 0.0161
+0.38%
$ 16.06 million $ 315,366
Jul 17, 4 PM $ 0.016
+0.38%
$ 16 million $ 315,731
Jul 17, 3 PM $ 0.0159
-1.31%
$ 15.87 million $ 315,204
Jul 17, 2 PM $ 0.0161
-0.62%
$ 16.14 million $ 317,923
Jul 17, 1 PM $ 0.0163
-1.27%
$ 16.33 million $ 318,477
Jul 17, 12 PM $ 0.0165
+0.18%
$ 16.53 million $ 314,815
Jul 17, 11 AM $ 0.0165
-0.42%
$ 16.48 million $ 312,362
Jul 17, 10 AM $ 0.0165
-1.43%
$ 16.5 million $ 311,606
Jul 17, 9 AM $ 0.0168
-11.04%
$ 16.84 million $ 305,814
Jul 17, 8 AM $ 0.0189
+12.67%
$ 18.94 million $ 300,423
Jul 17, 7 AM $ 0.0164
+4.91%
$ 16.45 million $ 297,420
Jul 17, 6 AM $ 0.0157
-0.32%
$ 15.68 million $ 295,033
Jul 17, 5 AM $ 0.0158
+0.64%
$ 15.81 million $ 292,750
Jul 17, 4 AM $ 0.0157
-8.60%
$ 15.72 million $ 288,529
Jul 17, 3 AM $ 0.0172
+1.42%
$ 17.18 million $ 283,301
Jul 17, 2 AM $ 0.0165
+13.52%
$ 16.54 million $ 279,354
Jul 17, 1 AM $ 0.0146
-2.54%
$ 14.6 million $ 277,953
Jul 17, 12 AM $ 0.015
+0.54%
$ 14.96 million $ 277,141
Jul 16, 11 PM $ 0.015
+0.67%
$ 14.98 million $ 278,944
Jul 16, 10 PM $ 0.0149
+0.27%
$ 14.94 million $ 279,810
Jul 16, 9 PM $ 0.0149
-3.06%
$ 14.91 million $ 281,526
Jul 16, 8 PM $ 0.0154
-0.19%
$ 15.37 million $ 281,655
Jul 16, 7 PM $ 0.0154
+0.20%
$ 15.4 million $ 281,761
Jul 16, 6 PM $ 0.0154
+0.59%
$ 15.43 million $ 282,453
Jul 16, 5 PM $ 0.0154
+0.33%
$ 15.38 million $ 283,813
Jul 16, 4 PM $ 0.0153
-0.33%
$ 15.33 million $ 281,486
Jul 16, 3 PM $ 0.0153
-5.37%
$ 15.32 million $ 280,181
Jul 16, 2 PM $ 0.0161
+0.88%
$ 16.09 million $ 278,365
Jul 16, 1 PM $ 0.016
-2.08%
$ 16.02 million $ 276,949
Jul 16, 12 PM $ 0.0165
+0.24%
$ 16.46 million $ 275,139
Jul 16, 11 AM $ 0.0164
+0.31%
$ 16.39 million $ 276,039
Jul 16, 10 AM $ 0.0166
-0.78%
$ 16.6 million $ 278,591
Jul 16, 9 AM $ 0.0167
+0.12%
$ 16.74 million $ 284,463
Jul 16, 8 AM $ 0.0167
-1.36%
$ 16.66 million $ 289,195
Jul 16, 7 AM $ 0.0169
+0.12%
$ 16.91 million $ 291,858
Jul 16, 6 AM $ 0.0169
+0.00%
$ 16.9 million $ 296,204
Jul 16, 5 AM $ 0.0168
-0.12%
$ 16.82 million $ 300,323
Jul 16, 4 AM $ 0.0168
-2.21%
$ 16.78 million $ 304,811
Jul 16, 3 AM $ 0.0172
+0.06%
$ 17.22 million $ 308,983
Jul 16, 2 AM $ 0.0172
+0.06%
$ 17.18 million $ 310,840
Jul 16, 1 AM $ 0.0172
-1.32%
$ 17.24 million $ 314,139
Jul 16, 12 AM $ 0.0175
-0.40%
$ 17.46 million $ 316,747
Jul 15, 11 PM $ 0.0175
+0.46%
$ 17.53 million $ 316,856
Jul 15, 10 PM $ 0.0174
-0.51%
$ 17.44 million $ 318,472
Jul 15, 9 PM $ 0.0175
+0.11%
$ 17.5 million $ 321,756
Jul 15, 8 PM $ 0.0175
-0.06%
$ 17.53 million $ 324,938
Jul 15, 7 PM $ 0.0175
+0.00%
$ 17.48 million $ 329,294
Jul 15, 6 PM $ 0.0175
+0.52%
$ 17.54 million $ 336,056
Jul 15, 5 PM $ 0.0175
+0.06%
$ 17.49 million $ 338,587