Mindra AI Historical Data

MAI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0471
-0.34%
$ 47.15 million $ 338,189
May 28, 2 PM $ 0.0476
-2.54%
$ 47.6 million $ 326,842
May 28, 1 PM $ 0.0488
+0.06%
$ 48.81 million $ 310,800
May 28, 12 PM $ 0.0488
-0.20%
$ 48.83 million $ 293,907
May 28, 11 AM $ 0.0488
+1.10%
$ 48.84 million $ 279,693
May 28, 10 AM $ 0.0483
-2.88%
$ 48.3 million $ 260,169
May 28, 9 AM $ 0.0497
-1.54%
$ 49.74 million $ 239,404
May 28, 8 AM $ 0.0506
+1.55%
$ 50.56 million $ 225,338
May 28, 7 AM $ 0.0498
-0.32%
$ 49.79 million $ 213,092
May 28, 6 AM $ 0.0499
+0.60%
$ 49.89 million $ 207,583
May 28, 5 AM $ 0.0492
+2.60%
$ 49.24 million $ 209,412
May 28, 4 AM $ 0.0477
+0.59%
$ 47.7 million $ 212,733
May 28, 3 AM $ 0.0475
-0.50%
$ 47.49 million $ 216,399
May 28, 2 AM $ 0.0478
-0.21%
$ 47.83 million $ 215,543
May 28, 1 AM $ 0.0479
+0.67%
$ 47.87 million $ 218,182
May 28, 12 AM $ 0.0476
-1.06%
$ 47.64 million $ 209,398
May 27, 11 PM $ 0.0486
+1.08%
$ 48.56 million $ 201,607
May 27, 10 PM $ 0.0479
+1.37%
$ 47.94 million $ 198,048
May 27, 9 PM $ 0.0473
-2.51%
$ 47.29 million $ 204,756
May 27, 8 PM $ 0.0485
-0.37%
$ 48.47 million $ 216,568
May 27, 7 PM $ 0.0487
+0.06%
$ 48.69 million $ 225,174
May 27, 6 PM $ 0.0487
-0.21%
$ 48.67 million $ 226,804
May 27, 5 PM $ 0.0488
-0.10%
$ 48.83 million $ 222,812
May 27, 4 PM $ 0.0487
+0.37%
$ 48.74 million $ 221,251
May 27, 3 PM $ 0.0486
-3.40%
$ 48.56 million $ 215,314
May 27, 2 PM $ 0.0504
+0.14%
$ 50.38 million $ 210,736
May 27, 1 PM $ 0.0503
-0.28%
$ 50.31 million $ 210,085
May 27, 12 PM $ 0.0504
-0.08%
$ 50.42 million $ 209,358
May 27, 11 AM $ 0.0504
-0.51%
$ 50.44 million $ 209,078
May 27, 10 AM $ 0.0507
-0.67%
$ 50.7 million $ 214,335
May 27, 9 AM $ 0.0511
-1.64%
$ 51.1 million $ 216,330
May 27, 8 AM $ 0.0519
+6.12%
$ 51.85 million $ 215,832
May 27, 7 AM $ 0.0489
-5.05%
$ 48.86 million $ 208,998
May 27, 6 AM $ 0.0513
-1.14%
$ 51.35 million $ 206,376
May 27, 5 AM $ 0.0513
+2.42%
$ 51.27 million $ 199,332
May 27, 4 AM $ 0.0501
+1.52%
$ 50.06 million $ 180,909
May 27, 3 AM $ 0.0493
-3.28%
$ 49.3 million $ 172,757
May 27, 2 AM $ 0.0508
+10.41%
$ 50.81 million $ 161,089
May 27, 1 AM $ 0.0458
+1.33%
$ 45.8 million $ 147,854
May 27, 12 AM $ 0.0452
-0.15%
$ 45.15 million $ 144,163
May 26, 11 PM $ 0.0452
-3.67%
$ 45.21 million $ 142,231
May 26, 10 PM $ 0.0469
+0.04%
$ 46.91 million $ 138,916
May 26, 9 PM $ 0.0467
+0.26%
$ 46.67 million $ 128,919
May 26, 8 PM $ 0.0466
-1.59%
$ 46.55 million $ 116,562
May 26, 7 PM $ 0.0473
+0.85%
$ 47.25 million $ 104,089
May 26, 6 PM $ 0.0469
-0.04%
$ 46.87 million $ 96,497
May 26, 5 PM $ 0.0469
+0.82%
$ 46.89 million $ 100,991
May 26, 4 PM $ 0.0466
-1.81%
$ 46.57 million $ 102,690
May 26, 3 PM $ 0.0477
-2.95%
$ 47.69 million $ 109,958
May 26, 2 PM $ 0.0491
-0.30%
$ 49.14 million $ 112,240