Mindra AI Historical Data

MAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0175
-0.17%
$ 17.52 million $ 341,432
Jul 15, 3 PM $ 0.0175
-0.57%
$ 17.46 million $ 347,487
Jul 15, 2 PM $ 0.0175
+0.00%
$ 17.55 million $ 352,630
Jul 15, 1 PM $ 0.0175
+0.17%
$ 17.54 million $ 353,450
Jul 15, 12 PM $ 0.0176
-3.41%
$ 17.56 million $ 358,617
Jul 15, 11 AM $ 0.0183
+0.22%
$ 18.27 million $ 360,753
Jul 15, 10 AM $ 0.0183
+0.05%
$ 18.3 million $ 361,027
Jul 15, 9 AM $ 0.0182
+0.00%
$ 18.22 million $ 357,625
Jul 15, 8 AM $ 0.0183
+0.00%
$ 18.28 million $ 356,130
Jul 15, 7 AM $ 0.0183
+0.27%
$ 18.33 million $ 355,428
Jul 15, 6 AM $ 0.0183
-0.49%
$ 18.27 million $ 354,709
Jul 15, 5 AM $ 0.0183
+0.05%
$ 18.34 million $ 353,457
Jul 15, 4 AM $ 0.0183
-0.27%
$ 18.31 million $ 351,340
Jul 15, 3 AM $ 0.0183
-2.91%
$ 18.32 million $ 351,529
Jul 15, 2 AM $ 0.0189
-0.32%
$ 18.88 million $ 353,400
Jul 15, 1 AM $ 0.0188
-0.05%
$ 18.82 million $ 351,894
Jul 15, 12 AM $ 0.0189
-0.21%
$ 18.9 million $ 342,962
Jul 14, 11 PM $ 0.0188
-0.79%
$ 18.85 million $ 344,953
Jul 14, 10 PM $ 0.0191
-0.16%
$ 19.06 million $ 347,300
Jul 14, 9 PM $ 0.0191
+0.00%
$ 19.1 million $ 343,069
Jul 14, 8 PM $ 0.0192
+0.37%
$ 19.16 million $ 340,070
Jul 14, 7 PM $ 0.0191
-0.21%
$ 19.1 million $ 338,199
Jul 14, 6 PM $ 0.0191
+0.10%
$ 19.1 million $ 333,528
Jul 14, 5 PM $ 0.0191
-4.21%
$ 19.1 million $ 332,339
Jul 14, 4 PM $ 0.02
-10.70%
$ 20.04 million $ 333,196
Jul 14, 3 PM $ 0.0224
+21.65%
$ 22.36 million $ 331,101
Jul 14, 2 PM $ 0.0184
-0.38%
$ 18.42 million $ 329,059
Jul 14, 1 PM $ 0.0186
+0.00%
$ 18.58 million $ 330,914
Jul 14, 12 PM $ 0.0184
+0.16%
$ 18.42 million $ 330,191
Jul 14, 11 AM $ 0.0185
-0.43%
$ 18.51 million $ 328,268
Jul 14, 10 AM $ 0.0186
+0.81%
$ 18.62 million $ 329,167
Jul 14, 9 AM $ 0.0184
-0.49%
$ 18.38 million $ 329,096
Jul 14, 8 AM $ 0.0185
+2.55%
$ 18.49 million $ 330,783
Jul 14, 7 AM $ 0.0181
+0.28%
$ 18.05 million $ 334,109
Jul 14, 6 AM $ 0.0183
-0.38%
$ 18.29 million $ 335,550
Jul 14, 5 AM $ 0.0184
-0.11%
$ 18.35 million $ 336,014
Jul 14, 4 AM $ 0.0184
+0.00%
$ 18.37 million $ 338,254
Jul 14, 3 AM $ 0.0184
+0.05%
$ 18.36 million $ 337,432
Jul 14, 2 AM $ 0.0183
-0.22%
$ 18.32 million $ 339,936
Jul 14, 1 AM $ 0.0184
-0.11%
$ 18.36 million $ 343,706
Jul 14, 12 AM $ 0.0184
+0.11%
$ 18.41 million $ 353,559
Jul 13, 11 PM $ 0.0184
+0.05%
$ 18.41 million $ 350,570
Jul 13, 10 PM $ 0.0184
-0.22%
$ 18.37 million $ 351,578
Jul 13, 9 PM $ 0.0184
-0.05%
$ 18.41 million $ 355,413
Jul 13, 8 PM $ 0.0183
-0.38%
$ 18.34 million $ 360,165
Jul 13, 7 PM $ 0.0183
-0.38%
$ 18.34 million $ 361,757
Jul 13, 6 PM $ 0.0183
-0.43%
$ 18.32 million $ 363,987
Jul 13, 5 PM $ 0.0183
-0.44%
$ 18.31 million $ 362,839
Jul 13, 4 PM $ 0.0184
+0.00%
$ 18.41 million $ 362,997
Jul 13, 3 PM $ 0.0184
+0.05%
$ 18.35 million $ 364,130