Mindra AI Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0537
-0.74%
$ 53.67 million $ 272,531
May 24, 1 PM $ 0.0541
-1.60%
$ 54.07 million $ 271,277
May 24, 12 PM $ 0.0548
+0.49%
$ 54.82 million $ 270,417
May 24, 11 AM $ 0.0546
-2.06%
$ 54.55 million $ 271,125
May 24, 10 AM $ 0.0557
-0.02%
$ 55.7 million $ 269,975
May 24, 9 AM $ 0.0557
-0.04%
$ 55.71 million $ 269,216
May 24, 8 AM $ 0.0557
-0.59%
$ 55.67 million $ 267,682
May 24, 7 AM $ 0.056
+1.82%
$ 56 million $ 257,786
May 24, 6 AM $ 0.055
+3.44%
$ 54.99 million $ 249,634
May 24, 5 AM $ 0.0524
-1.85%
$ 52.45 million $ 236,465
May 24, 4 AM $ 0.0534
+0.96%
$ 53.44 million $ 218,497
May 24, 3 AM $ 0.0532
+0.53%
$ 53.15 million $ 198,953
May 24, 2 AM $ 0.0529
-0.45%
$ 52.94 million $ 178,520
May 24, 1 AM $ 0.0532
+0.89%
$ 53.18 million $ 160,997
May 24, 12 AM $ 0.0526
+0.40%
$ 52.64 million $ 150,335
May 23, 11 PM $ 0.0524
-0.91%
$ 52.43 million $ 143,783
May 23, 10 PM $ 0.0529
-0.43%
$ 52.91 million $ 140,216
May 23, 9 PM $ 0.0532
+0.45%
$ 53.2 million $ 131,599
May 23, 8 PM $ 0.053
+0.38%
$ 52.96 million $ 122,461
May 23, 7 PM $ 0.0528
+0.69%
$ 52.76 million $ 112,363
May 23, 6 PM $ 0.0524
+0.25%
$ 52.35 million $ 107,658
May 23, 5 PM $ 0.0522
-1.90%
$ 52.22 million $ 108,012
May 23, 4 PM $ 0.0532
-0.91%
$ 53.23 million $ 100,687
May 23, 3 PM $ 0.0537
+0.67%
$ 53.73 million $ 91,854
May 23, 2 PM $ 0.0534
+0.47%
$ 53.35 million $ 87,947
May 23, 1 PM $ 0.0528
+1.52%
$ 52.79 million $ 98,157
May 23, 12 PM $ 0.052
-2.99%
$ 52 million $ 103,889
May 23, 11 AM $ 0.0531
-1.61%
$ 53.13 million $ 110,901
May 23, 10 AM $ 0.0542
-1.46%
$ 54.18 million $ 122,230
May 23, 9 AM $ 0.055
+0.26%
$ 54.98 million $ 135,109
May 23, 8 AM $ 0.0549
+0.26%
$ 54.95 million $ 146,945
May 23, 7 AM $ 0.0549
+0.24%
$ 54.9 million $ 154,633
May 23, 6 AM $ 0.0548
-1.42%
$ 54.79 million $ 161,955
May 23, 5 AM $ 0.0555
+0.13%
$ 55.54 million $ 161,875
May 23, 4 AM $ 0.0555
+0.98%
$ 55.47 million $ 163,641
May 23, 3 AM $ 0.0549
-0.43%
$ 54.94 million $ 165,953
May 23, 2 AM $ 0.0552
-0.58%
$ 55.18 million $ 169,006
May 23, 1 AM $ 0.0555
-0.25%
$ 55.54 million $ 173,870
May 23, 12 AM $ 0.0556
+1.18%
$ 55.58 million $ 175,421
May 22, 11 PM $ 0.0549
-1.01%
$ 54.91 million $ 187,621
May 22, 10 PM $ 0.0553
+0.25%
$ 55.33 million $ 198,563
May 22, 9 PM $ 0.0552
+0.91%
$ 55.19 million $ 210,426
May 22, 8 PM $ 0.0547
-0.83%
$ 54.68 million $ 220,672
May 22, 7 PM $ 0.0552
-0.34%
$ 55.19 million $ 233,417
May 22, 6 PM $ 0.0554
+1.02%
$ 55.38 million $ 243,136
May 22, 5 PM $ 0.0548
+0.11%
$ 54.79 million $ 251,890
May 22, 4 PM $ 0.0547
+0.05%
$ 54.69 million $ 262,864
May 22, 3 PM $ 0.0547
+0.11%
$ 54.74 million $ 283,190
May 22, 2 PM $ 0.0547
-1.30%
$ 54.68 million $ 296,076
May 22, 1 PM $ 0.0558
+0.07%
$ 55.76 million $ 306,395