Mindra AI Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0184
+0.05%
$ 18.35 million $ 364,130
Jul 13, 2 PM $ 0.0184
-0.05%
$ 18.42 million $ 363,492
Jul 13, 1 PM $ 0.0183
-1.29%
$ 18.33 million $ 365,780
Jul 13, 12 PM $ 0.0185
-0.11%
$ 18.52 million $ 366,419
Jul 13, 11 AM $ 0.0186
-9.47%
$ 18.55 million $ 367,957
Jul 13, 10 AM $ 0.0205
-12.18%
$ 20.47 million $ 366,136
Jul 13, 9 AM $ 0.0233
+6.05%
$ 23.33 million $ 366,524
Jul 13, 8 AM $ 0.0219
+10.73%
$ 21.88 million $ 366,023
Jul 13, 7 AM $ 0.0197
-0.60%
$ 19.74 million $ 366,909
Jul 13, 6 AM $ 0.0199
-2.12%
$ 19.89 million $ 364,574
Jul 13, 5 AM $ 0.0203
-0.05%
$ 20.31 million $ 360,733
Jul 13, 4 AM $ 0.0203
-0.10%
$ 20.31 million $ 355,197
Jul 13, 3 AM $ 0.0203
+0.10%
$ 20.33 million $ 350,540
Jul 13, 2 AM $ 0.0203
-0.54%
$ 20.32 million $ 347,007
Jul 13, 1 AM $ 0.0206
+0.19%
$ 20.6 million $ 343,763
Jul 13, 12 AM $ 0.0206
+0.44%
$ 20.62 million $ 343,500
Jul 12, 11 PM $ 0.0206
-0.39%
$ 20.59 million $ 346,807
Jul 12, 10 PM $ 0.0205
-0.53%
$ 20.54 million $ 343,529
Jul 12, 9 PM $ 0.0207
-1.05%
$ 20.67 million $ 343,331
Jul 12, 8 PM $ 0.0209
-0.38%
$ 20.9 million $ 340,887
Jul 12, 7 PM $ 0.021
-1.27%
$ 20.97 million $ 344,177
Jul 12, 6 PM $ 0.0213
-0.23%
$ 21.25 million $ 344,747
Jul 12, 5 PM $ 0.0212
-0.38%
$ 21.23 million $ 347,050
Jul 12, 4 PM $ 0.0212
-1.44%
$ 21.19 million $ 349,376
Jul 12, 3 PM $ 0.0216
+0.05%
$ 21.57 million $ 347,563
Jul 12, 2 PM $ 0.0215
+0.23%
$ 21.54 million $ 350,403
Jul 12, 1 PM $ 0.0215
-1.78%
$ 21.52 million $ 350,960
Jul 12, 12 PM $ 0.0236
-0.30%
$ 23.59 million $ 352,116
Jul 12, 11 AM $ 0.0237
+3.14%
$ 23.68 million $ 352,889
Jul 12, 10 AM $ 0.0229
-6.27%
$ 22.88 million $ 353,639
Jul 12, 9 AM $ 0.0244
-0.73%
$ 24.38 million $ 356,120
Jul 12, 8 AM $ 0.0248
+15.70%
$ 24.76 million $ 355,864
Jul 12, 7 AM $ 0.0214
+7.82%
$ 21.36 million $ 354,955
Jul 12, 6 AM $ 0.0198
+1.43%
$ 19.84 million $ 354,368
Jul 12, 5 AM $ 0.0195
-0.66%
$ 19.54 million $ 342,910
Jul 12, 4 AM $ 0.0196
-0.15%
$ 19.63 million $ 332,526
Jul 12, 3 AM $ 0.0197
-0.71%
$ 19.67 million $ 327,865
Jul 12, 2 AM $ 0.0199
+0.05%
$ 19.86 million $ 328,553
Jul 12, 1 AM $ 0.0198
-0.10%
$ 19.83 million $ 328,348
Jul 12, 12 AM $ 0.0198
-0.10%
$ 19.82 million $ 325,320
Jul 11, 11 PM $ 0.0198
-0.85%
$ 19.82 million $ 322,469
Jul 11, 10 PM $ 0.02
-0.10%
$ 19.98 million $ 324,102
Jul 11, 9 PM $ 0.02
+0.20%
$ 20.04 million $ 323,919
Jul 11, 8 PM $ 0.02
+0.00%
$ 20.03 million $ 324,116
Jul 11, 7 PM $ 0.02
-0.10%
$ 20.01 million $ 319,407
Jul 11, 6 PM $ 0.02
+0.05%
$ 19.99 million $ 317,547
Jul 11, 5 PM $ 0.02
-0.20%
$ 20.02 million $ 316,712
Jul 11, 4 PM $ 0.02
-0.20%
$ 20.03 million $ 315,281
Jul 11, 3 PM $ 0.0201
-1.18%
$ 20.1 million $ 316,192
Jul 11, 2 PM $ 0.0203
-0.39%
$ 20.27 million $ 314,594