Mindra AI Historical Data

MAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0203
-0.39%
$ 20.27 million $ 314,594
Jul 11, 1 PM $ 0.0204
-0.73%
$ 20.35 million $ 311,750
Jul 11, 12 PM $ 0.0205
+0.15%
$ 20.46 million $ 309,930
Jul 11, 11 AM $ 0.0203
+6.72%
$ 20.34 million $ 307,677
Jul 11, 10 AM $ 0.0191
-0.26%
$ 19.13 million $ 302,906
Jul 11, 9 AM $ 0.0192
-0.83%
$ 19.15 million $ 299,775
Jul 11, 8 AM $ 0.0193
+14.19%
$ 19.31 million $ 291,730
Jul 11, 7 AM $ 0.0169
+4.19%
$ 16.89 million $ 275,565
Jul 11, 6 AM $ 0.016
+1.27%
$ 16 million $ 262,809
Jul 11, 5 AM $ 0.0158
-0.44%
$ 15.8 million $ 262,741
Jul 11, 4 AM $ 0.0159
+0.13%
$ 15.88 million $ 262,135
Jul 11, 3 AM $ 0.0159
-8.78%
$ 15.89 million $ 256,827
Jul 11, 2 AM $ 0.0174
+0.11%
$ 17.42 million $ 244,018
Jul 11, 1 AM $ 0.0174
-0.11%
$ 17.38 million $ 230,639
Jul 11, 12 AM $ 0.0174
-0.91%
$ 17.35 million $ 218,858
Jul 10, 11 PM $ 0.0175
-0.28%
$ 17.55 million $ 206,247
Jul 10, 10 PM $ 0.0177
+0.06%
$ 17.67 million $ 191,456
Jul 10, 9 PM $ 0.0177
+0.17%
$ 17.72 million $ 176,797
Jul 10, 8 PM $ 0.0176
-0.11%
$ 17.64 million $ 162,525
Jul 10, 7 PM $ 0.0176
-0.23%
$ 17.63 million $ 148,845
Jul 10, 6 PM $ 0.0176
-0.73%
$ 17.59 million $ 135,442
Jul 10, 5 PM $ 0.0177
-0.28%
$ 17.67 million $ 121,502
Jul 10, 4 PM $ 0.0177
+0.51%
$ 17.72 million $ 106,394
Jul 10, 3 PM $ 0.0176
-0.23%
$ 17.62 million $ 91,680
Jul 10, 2 PM $ 0.0177
-0.11%
$ 17.7 million $ 76,190
Jul 10, 1 PM $ 0.0177
-1.17%
$ 17.69 million $ 63,157
Jul 10, 12 PM $ 0.0179
-0.28%
$ 17.91 million $ 48,765
Jul 10, 11 AM $ 0.018
+0.00%
$ 17.96 million $ 35,326
Jul 10, 10 AM $ 0.018
+0.11%
$ 17.99 million $ 25,172
Jul 10, 9 AM $ 0.0179
-3.24%
$ 17.94 million $ 11,911
Jul 10, 8 AM $ 0.0184
-2.70%
$ 18.37 million $ 4,425
Jul 10, 7 AM $ 0.0189
-0.05%
$ 18.93 million $ 2,905
Jul 10, 6 AM $ 0.0189
+0.16%
$ 18.94 million $ 2,573
Jul 10, 5 AM $ 0.0189
-0.47%
$ 18.89 million $ 2,666
Jul 10, 4 AM $ 0.019
+0.00%
$ 18.96 million $ 2,653
Jul 10, 3 AM $ 0.0189
-0.89%
$ 18.91 million $ 2,667
Jul 10, 2 AM $ 0.0191
+0.10%
$ 19.09 million $ 3,676
Jul 10, 1 AM $ 0.0191
+0.00%
$ 19.09 million $ 3,686
Jul 10, 12 AM $ 0.0191
+0.05%
$ 19.1 million $ 3,683
Jul 9, 11 PM $ 0.0191
-0.05%
$ 19.09 million $ 4,797
Jul 9, 10 PM $ 0.0191
+0.00%
$ 19.12 million $ 4,803
Jul 9, 9 PM $ 0.0191
-0.26%
$ 19.07 million $ 4,804
Jul 9, 8 PM $ 0.0191
+0.21%
$ 19.11 million $ 4,802
Jul 9, 7 PM $ 0.0191
-0.05%
$ 19.08 million $ 4,807
Jul 9, 6 PM $ 0.0191
+0.16%
$ 19.1 million $ 4,807
Jul 9, 5 PM $ 0.0191
-0.16%
$ 19.07 million $ 4,801
Jul 9, 4 PM $ 0.0191
+0.16%
$ 19.1 million $ 4,845
Jul 9, 3 PM $ 0.0191
-0.88%
$ 19.1 million $ 4,852
Jul 9, 2 PM $ 0.0192
+0.10%
$ 19.23 million $ 4,824
Jul 9, 1 PM $ 0.0192
-0.36%
$ 19.21 million $ 5,116