Mindra AI Historical Data

MAI Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.06
+0.28%
$ 60.03 million $ 371,531
May 20, 12 PM $ 0.0599
-0.28%
$ 59.92 million $ 362,388
May 20, 11 AM $ 0.0602
+0.53%
$ 60.17 million $ 342,833
May 20, 10 AM $ 0.0602
+1.62%
$ 60.16 million $ 326,047
May 20, 9 AM $ 0.0591
+1.30%
$ 59.07 million $ 312,888
May 20, 6 AM $ 0.0609
+1.23%
$ 60.88 million $ 266,368
May 20, 5 AM $ 0.06
+0.10%
$ 60.02 million $ 251,364
May 20, 4 AM $ 0.06
+0.79%
$ 59.96 million $ 239,837
May 20, 3 AM $ 0.0595
+1.31%
$ 59.49 million $ 227,599
May 20, 2 AM $ 0.0587
+0.38%
$ 58.71 million $ 208,974
May 20, 1 AM $ 0.0585
-0.48%
$ 58.49 million $ 203,813
May 20, 12 AM $ 0.0588
+1.00%
$ 58.83 million $ 210,150
May 19, 11 PM $ 0.0582
-1.64%
$ 58.23 million $ 219,262
May 19, 10 PM $ 0.0592
+0.20%
$ 59.2 million $ 223,143
May 19, 9 PM $ 0.059
+0.03%
$ 58.98 million $ 221,676
May 19, 8 PM $ 0.059
-0.41%
$ 58.97 million $ 226,890
May 19, 7 PM $ 0.0593
+0.66%
$ 59.32 million $ 235,731
May 19, 6 PM $ 0.0588
+1.08%
$ 58.82 million $ 239,736
May 19, 5 PM $ 0.0582
-0.53%
$ 58.19 million $ 236,904
May 19, 4 PM $ 0.0588
-0.24%
$ 58.81 million $ 241,422
May 19, 3 PM $ 0.0595
-0.13%
$ 59.49 million $ 243,831
May 19, 2 PM $ 0.0596
+1.60%
$ 59.57 million $ 248,208
May 19, 1 PM $ 0.0582
+6.77%
$ 58.21 million $ 246,300
May 19, 7 AM $ 0.0566
-0.70%
$ 56.59 million $ 285,103
May 19, 6 AM $ 0.057
-0.68%
$ 57.01 million $ 281,820
May 19, 5 AM $ 0.0573
+0.28%
$ 57.29 million $ 277,984
May 19, 4 AM $ 0.0573
-0.69%
$ 57.25 million $ 285,887
May 19, 3 AM $ 0.0576
-0.74%
$ 57.65 million $ 288,954
May 19, 2 AM $ 0.0581
-0.26%
$ 58.06 million $ 292,324
May 19, 1 AM $ 0.0582
+0.62%
$ 58.21 million $ 285,554
May 19, 12 AM $ 0.0578
+0.89%
$ 57.78 million $ 279,169
May 18, 11 PM $ 0.0573
+0.83%
$ 57.25 million $ 284,236
May 18, 10 PM $ 0.0567
-0.47%
$ 56.74 million $ 287,137
May 18, 9 PM $ 0.0571
-1.81%
$ 57.06 million $ 286,245
May 18, 8 PM $ 0.0581
-0.73%
$ 58.09 million $ 284,444
May 18, 7 PM $ 0.0584
+0.33%
$ 58.38 million $ 276,981
May 18, 6 PM $ 0.0581
-0.14%
$ 58.06 million $ 265,310
May 18, 5 PM $ 0.0581
-0.34%
$ 58.06 million $ 254,696
May 18, 4 PM $ 0.0584
-0.27%
$ 58.42 million $ 243,883
May 18, 3 PM $ 0.0588
-3.03%
$ 58.83 million $ 233,745
May 18, 2 PM $ 0.0606
-0.31%
$ 60.64 million $ 216,259
May 18, 1 PM $ 0.0604
+3.71%
$ 60.35 million $ 197,767
May 18, 12 PM $ 0.0582
-0.29%
$ 58.2 million $ 187,264
May 18, 11 AM $ 0.0585
+0.17%
$ 58.48 million $ 186,117
May 18, 10 AM $ 0.0582
+2.54%
$ 58.19 million $ 189,353
May 18, 9 AM $ 0.0595
+0.00%
$ 59.45 million $ 191,697
May 18, 8 AM $ 0.0601
-1.07%
$ 60.14 million $ 194,446
May 18, 7 AM $ 0.061
+0.00%
$ 61.01 million $ 199,031
May 18, 6 AM $ 0.061
-4.40%
$ 61.01 million $ 202,282
May 18, 5 AM $ 0.064
-0.73%
$ 63.97 million $ 210,408