Mindra AI Historical Data

MAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0223
+0.36%
$ 22.28 million $ 4,324
Jul 7, 11 AM $ 0.0223
+0.22%
$ 22.28 million $ 4,311
Jul 7, 10 AM $ 0.0223
+0.54%
$ 22.29 million $ 4,369
Jul 7, 9 AM $ 0.0222
-0.27%
$ 22.19 million $ 4,450
Jul 7, 8 AM $ 0.0222
+0.09%
$ 22.22 million $ 4,488
Jul 7, 7 AM $ 0.0222
+0.41%
$ 22.22 million $ 5,688
Jul 7, 6 AM $ 0.0223
-0.89%
$ 22.32 million $ 6,703
Jul 7, 5 AM $ 0.0225
-0.04%
$ 22.51 million $ 6,303
Jul 7, 4 AM $ 0.0225
-0.13%
$ 22.48 million $ 6,312
Jul 7, 3 AM $ 0.0224
+0.31%
$ 22.44 million $ 7,058
Jul 7, 2 AM $ 0.0224
+0.31%
$ 22.37 million $ 7,647
Jul 7, 1 AM $ 0.0224
-0.04%
$ 22.39 million $ 8,051
Jul 7, 12 AM $ 0.0224
-0.18%
$ 22.37 million $ 8,041
Jul 6, 11 PM $ 0.0224
-0.13%
$ 22.38 million $ 8,047
Jul 6, 10 PM $ 0.0224
+0.00%
$ 22.37 million $ 8,053
Jul 6, 9 PM $ 0.0224
-0.04%
$ 22.39 million $ 8,072
Jul 6, 8 PM $ 0.0224
+0.09%
$ 22.39 million $ 8,136
Jul 6, 7 PM $ 0.0224
+0.00%
$ 22.37 million $ 8,222
Jul 6, 6 PM $ 0.0224
+0.04%
$ 22.38 million $ 8,306
Jul 6, 5 PM $ 0.0224
+0.00%
$ 22.37 million $ 8,383
Jul 6, 4 PM $ 0.0224
+0.04%
$ 22.38 million $ 8,414
Jul 6, 3 PM $ 0.0224
+0.45%
$ 22.41 million $ 8,450
Jul 6, 2 PM $ 0.0223
-0.04%
$ 22.29 million $ 8,524
Jul 6, 1 PM $ 0.0223
-0.76%
$ 22.26 million $ 8,891
Jul 6, 12 PM $ 0.0224
-0.22%
$ 22.39 million $ 9,567
Jul 6, 11 AM $ 0.0224
-3.53%
$ 22.39 million $ 10,933
Jul 6, 10 AM $ 0.0232
-1.36%
$ 23.25 million $ 11,209
Jul 6, 9 AM $ 0.0235
-3.92%
$ 23.54 million $ 11,325
Jul 6, 8 AM $ 0.0244
-3.06%
$ 24.43 million $ 11,292
Jul 6, 7 AM $ 0.0252
+12.46%
$ 25.18 million $ 10,086
Jul 6, 6 AM $ 0.0224
+0.45%
$ 22.4 million $ 9,068
Jul 6, 5 AM $ 0.0223
+0.00%
$ 22.27 million $ 9,063
Jul 6, 4 AM $ 0.0223
-2.58%
$ 22.27 million $ 9,347
Jul 6, 3 AM $ 0.0229
-7.30%
$ 22.87 million $ 8,603
Jul 6, 2 AM $ 0.0247
-0.88%
$ 24.72 million $ 8,046
Jul 6, 1 AM $ 0.025
+0.44%
$ 24.99 million $ 8,049
Jul 6, 12 AM $ 0.0249
-0.40%
$ 24.88 million $ 8,150
Jul 5, 11 PM $ 0.0249
-0.60%
$ 24.93 million $ 8,145
Jul 5, 10 PM $ 0.0249
-0.32%
$ 24.92 million $ 8,138
Jul 5, 9 PM $ 0.025
+0.00%
$ 25 million $ 8,118
Jul 5, 8 PM $ 0.025
+0.00%
$ 25 million $ 8,044
Jul 5, 7 PM $ 0.025
+0.32%
$ 24.98 million $ 7,966
Jul 5, 6 PM $ 0.025
+0.00%
$ 25 million $ 7,891
Jul 5, 5 PM $ 0.0249
+0.00%
$ 24.93 million $ 7,802
Jul 5, 11 AM $ 0.0225
+0.76%
$ 22.5 million $ 5,135
Jul 5, 10 AM $ 0.0224
+0.22%
$ 22.36 million $ 5,297
Jul 5, 9 AM $ 0.0225
+1.95%
$ 22.46 million $ 5,215
Jul 5, 8 AM $ 0.022
-0.41%
$ 22.02 million $ 5,173
Jul 5, 7 AM $ 0.022
-0.59%
$ 21.99 million $ 5,818
Jul 5, 6 AM $ 0.0221
-0.23%
$ 22.06 million $ 7,467