Mindra AI Historical Data

MAI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.064
-0.73%
$ 63.97 million $ 210,408
May 18, 4 AM $ 0.0641
+4.60%
$ 64.11 million $ 230,507
May 18, 3 AM $ 0.0611
+5.82%
$ 61.11 million $ 247,191
May 18, 2 AM $ 0.0578
-0.40%
$ 57.75 million $ 261,240
May 18, 1 AM $ 0.058
-4.20%
$ 57.98 million $ 283,666
May 18, 12 AM $ 0.0607
-0.20%
$ 60.69 million $ 288,360
May 17, 11 PM $ 0.0609
-0.10%
$ 60.87 million $ 279,817
May 17, 10 PM $ 0.0609
+0.10%
$ 60.93 million $ 285,890
May 17, 9 PM $ 0.0609
+0.08%
$ 60.85 million $ 304,115
May 17, 8 PM $ 0.0608
+1.11%
$ 60.79 million $ 307,033
May 17, 7 PM $ 0.06
+0.92%
$ 60.04 million $ 302,353
May 17, 6 PM $ 0.0595
-1.21%
$ 59.48 million $ 301,384
May 17, 5 PM $ 0.0603
+0.22%
$ 60.27 million $ 301,690
May 17, 4 PM $ 0.0605
+1.44%
$ 60.47 million $ 300,882
May 17, 3 PM $ 0.0596
+0.24%
$ 59.63 million $ 306,275
May 17, 2 PM $ 0.0595
-2.11%
$ 59.5 million $ 312,410
May 17, 1 PM $ 0.0608
-6.45%
$ 60.78 million $ 313,142
May 17, 12 PM $ 0.065
+1.23%
$ 65.03 million $ 317,773
May 17, 11 AM $ 0.0642
-0.94%
$ 64.21 million $ 314,019
May 17, 10 AM $ 0.0649
+2.14%
$ 64.86 million $ 299,816
May 17, 9 AM $ 0.0635
-0.61%
$ 63.49 million $ 281,967
May 17, 8 AM $ 0.0639
+3.17%
$ 63.85 million $ 275,581
May 17, 7 AM $ 0.0639
+0.54%
$ 63.86 million $ 272,093
May 17, 6 AM $ 0.0635
+1.29%
$ 63.53 million $ 269,421
May 17, 5 AM $ 0.061
+9.28%
$ 61.02 million $ 266,430
May 17, 4 AM $ 0.0558
+0.79%
$ 55.84 million $ 243,307
May 17, 3 AM $ 0.0556
-1.98%
$ 55.57 million $ 224,105
May 17, 2 AM $ 0.0567
+0.14%
$ 56.74 million $ 204,854
May 17, 1 AM $ 0.0566
-0.67%
$ 56.62 million $ 175,999
May 17, 12 AM $ 0.0568
+0.91%
$ 56.81 million $ 161,552
May 16, 11 PM $ 0.0563
-2.95%
$ 56.34 million $ 153,197
May 16, 10 PM $ 0.0582
+0.33%
$ 58.18 million $ 133,891
May 16, 9 PM $ 0.0578
+2.72%
$ 57.75 million $ 108,182
May 16, 8 PM $ 0.0568
-0.11%
$ 56.77 million $ 97,913
May 16, 7 PM $ 0.0568
+0.42%
$ 56.83 million $ 95,695
May 16, 6 PM $ 0.0563
-1.12%
$ 56.34 million $ 109,206
May 16, 5 PM $ 0.057
-0.63%
$ 56.99 million $ 124,104
May 16, 4 PM $ 0.0574
+0.09%
$ 57.42 million $ 143,042
May 16, 3 PM $ 0.0574
+0.05%
$ 57.37 million $ 144,678
May 16, 2 PM $ 0.0575
-1.41%
$ 57.48 million $ 151,229
May 16, 1 PM $ 0.0583
-1.59%
$ 58.31 million $ 154,875
May 16, 12 PM $ 0.059
+2.48%
$ 59.01 million $ 142,508
May 16, 11 AM $ 0.0575
+1.53%
$ 57.55 million $ 130,048
May 16, 10 AM $ 0.0566
+0.53%
$ 56.64 million $ 122,332
May 16, 9 AM $ 0.0563
-0.28%
$ 56.34 million $ 131,605
May 16, 8 AM $ 0.0567
-3.67%
$ 56.69 million $ 149,075
May 16, 7 AM $ 0.059
-3.30%
$ 58.98 million $ 178,842
May 16, 6 AM $ 0.0611
-2.41%
$ 61.14 million $ 208,586
May 16, 5 AM $ 0.0628
+0.50%
$ 62.78 million $ 236,419
May 16, 4 AM $ 0.0624
+0.40%
$ 62.41 million $ 263,661