Mindra AI Historical Data

MAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0221
-0.23%
$ 22.06 million $ 7,467
Jul 5, 5 AM $ 0.022
-0.14%
$ 22.01 million $ 7,458
Jul 5, 4 AM $ 0.0221
+0.14%
$ 22.07 million $ 7,226
Jul 5, 3 AM $ 0.022
+0.09%
$ 22.04 million $ 7,218
Jul 5, 2 AM $ 0.022
-0.23%
$ 22.04 million $ 7,621
Jul 5, 1 AM $ 0.0221
-0.63%
$ 22.09 million $ 7,175
Jul 5, 12 AM $ 0.0222
+0.45%
$ 22.23 million $ 7,226
Jul 4, 11 PM $ 0.0223
+0.68%
$ 22.3 million $ 7,295
Jul 4, 10 PM $ 0.0222
+0.32%
$ 22.22 million $ 7,290
Jul 4, 9 PM $ 0.0222
-0.13%
$ 22.2 million $ 7,287
Jul 4, 8 PM $ 0.0223
+0.72%
$ 22.29 million $ 7,676
Jul 4, 7 PM $ 0.0223
+0.04%
$ 22.29 million $ 7,672
Jul 4, 6 PM $ 0.0223
-0.09%
$ 22.26 million $ 7,671
Jul 4, 5 PM $ 0.0223
-0.04%
$ 22.27 million $ 7,668
Jul 4, 4 PM $ 0.0222
-0.09%
$ 22.16 million $ 7,674
Jul 4, 3 PM $ 0.0222
-0.18%
$ 22.18 million $ 7,738
Jul 4, 2 PM $ 0.0221
-0.32%
$ 22.14 million $ 7,726
Jul 4, 1 PM $ 0.0221
-0.32%
$ 22.11 million $ 7,741
Jul 4, 12 PM $ 0.0222
+0.27%
$ 22.18 million $ 7,731
Jul 4, 11 AM $ 0.0222
-1.47%
$ 22.19 million $ 7,665
Jul 4, 10 AM $ 0.0224
-3.16%
$ 22.38 million $ 7,184
Jul 4, 9 AM $ 0.0231
+0.04%
$ 23.12 million $ 7,080
Jul 4, 8 AM $ 0.0231
-7.53%
$ 23.1 million $ 7,085
Jul 4, 7 AM $ 0.025
+12.42%
$ 24.98 million $ 6,549
Jul 4, 6 AM $ 0.0222
+0.14%
$ 22.22 million $ 5,051
Jul 4, 5 AM $ 0.0223
-0.22%
$ 22.27 million $ 5,094
Jul 4, 4 AM $ 0.0222
-0.27%
$ 22.21 million $ 5,063
Jul 4, 3 AM $ 0.0222
-0.09%
$ 22.21 million $ 5,083
Jul 4, 2 AM $ 0.0223
+0.41%
$ 22.28 million $ 4,666
Jul 4, 1 AM $ 0.0222
-0.09%
$ 22.22 million $ 4,664
Jul 4, 12 AM $ 0.0223
-0.04%
$ 22.35 million $ 4,499
Jul 3, 11 PM $ 0.0223
-0.18%
$ 22.32 million $ 4,469
Jul 3, 10 PM $ 0.0224
+0.00%
$ 22.36 million $ 4,473
Jul 3, 9 PM $ 0.0223
-0.09%
$ 22.28 million $ 4,787
Jul 3, 8 PM $ 0.0223
-0.18%
$ 22.3 million $ 4,394
Jul 3, 7 PM $ 0.0223
-0.13%
$ 22.32 million $ 4,395
Jul 3, 6 PM $ 0.0223
-0.04%
$ 22.34 million $ 4,398
Jul 3, 5 PM $ 0.0224
+0.22%
$ 22.36 million $ 4,394
Jul 3, 4 PM $ 0.0223
-0.18%
$ 22.29 million $ 4,382
Jul 3, 3 PM $ 0.0223
-0.18%
$ 22.32 million $ 4,313
Jul 3, 2 PM $ 0.0224
-0.71%
$ 22.36 million $ 4,281
Jul 3, 1 PM $ 0.0225
+0.36%
$ 22.53 million $ 4,317
Jul 3, 12 PM $ 0.0224
-0.49%
$ 22.42 million $ 4,392
Jul 3, 11 AM $ 0.0226
+0.36%
$ 22.59 million $ 4,386
Jul 3, 10 AM $ 0.0225
-0.22%
$ 22.48 million $ 4,488
Jul 3, 9 AM $ 0.0224
-0.62%
$ 22.42 million $ 4,562
Jul 3, 8 AM $ 0.0224
-0.36%
$ 22.42 million $ 5,535
Jul 3, 7 AM $ 0.0225
-0.35%
$ 22.51 million $ 7,681
Jul 3, 6 AM $ 0.0226
+0.22%
$ 22.57 million $ 7,843
Jul 3, 5 AM $ 0.0225
+0.00%
$ 22.52 million $ 7,883