Mindra AI Historical Data

MAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0225
+0.00%
$ 22.52 million $ 7,883
Jul 3, 4 AM $ 0.0225
+1.35%
$ 22.52 million $ 7,871
Jul 3, 3 AM $ 0.0223
-0.54%
$ 22.3 million $ 7,858
Jul 3, 2 AM $ 0.0225
+0.45%
$ 22.52 million $ 8,116
Jul 3, 1 AM $ 0.0224
-0.88%
$ 22.43 million $ 8,120
Jul 3, 12 AM $ 0.0224
-1.71%
$ 22.43 million $ 8,124
Jul 2, 11 PM $ 0.0228
-0.52%
$ 22.79 million $ 8,130
Jul 2, 10 PM $ 0.0228
+0.93%
$ 22.8 million $ 8,139
Jul 2, 9 PM $ 0.0226
+0.22%
$ 22.64 million $ 7,917
Jul 2, 8 PM $ 0.0225
+0.18%
$ 22.47 million $ 7,920
Jul 2, 7 PM $ 0.0225
+0.13%
$ 22.5 million $ 7,928
Jul 2, 6 PM $ 0.0226
-0.09%
$ 22.55 million $ 8,219
Jul 2, 5 PM $ 0.0226
+0.35%
$ 22.64 million $ 8,225
Jul 2, 4 PM $ 0.0225
-0.49%
$ 22.49 million $ 8,218
Jul 2, 3 PM $ 0.0224
-0.75%
$ 22.44 million $ 8,228
Jul 2, 2 PM $ 0.0225
-2.13%
$ 22.48 million $ 8,214
Jul 2, 1 PM $ 0.023
-0.69%
$ 22.96 million $ 8,529
Jul 2, 9 AM $ 0.0263
-0.11%
$ 26.35 million $ 9,424
Jul 2, 8 AM $ 0.026
+7.57%
$ 26 million $ 10,220
Jul 2, 7 AM $ 0.0251
+13.77%
$ 25.12 million $ 8,663
Jul 2, 6 AM $ 0.0222
+0.54%
$ 22.21 million $ 8,324
Jul 2, 5 AM $ 0.0221
+0.00%
$ 22.09 million $ 8,274
Jul 2, 4 AM $ 0.0221
+0.14%
$ 22.06 million $ 8,270
Jul 2, 3 AM $ 0.0221
-5.31%
$ 22.11 million $ 8,271
Jul 2, 2 AM $ 0.0234
+0.52%
$ 23.38 million $ 7,996
Jul 2, 1 AM $ 0.0233
-0.09%
$ 23.31 million $ 7,992
Jul 2, 12 AM $ 0.0233
+0.04%
$ 23.35 million $ 8,000
Jul 1, 11 PM $ 0.0233
+0.13%
$ 23.27 million $ 7,950
Jul 1, 10 PM $ 0.0233
-0.30%
$ 23.29 million $ 7,940
Jul 1, 9 PM $ 0.0234
+0.69%
$ 23.4 million $ 7,916
Jul 1, 8 PM $ 0.0234
+0.34%
$ 23.39 million $ 7,909
Jul 1, 7 PM $ 0.0233
-0.81%
$ 23.33 million $ 7,900
Jul 1, 6 PM $ 0.0235
-0.04%
$ 23.54 million $ 7,603
Jul 1, 5 PM $ 0.0236
+0.00%
$ 23.55 million $ 7,601
Jul 1, 4 PM $ 0.0235
+0.09%
$ 23.52 million $ 7,615
Jul 1, 10 AM $ 0.0271
+3.71%
$ 27.09 million $ 7,121
Jul 1, 9 AM $ 0.026
+9.07%
$ 25.98 million $ 6,356
Jul 1, 8 AM $ 0.025
+14.00%
$ 25 million $ 4,703
Jul 1, 7 AM $ 0.0221
+0.05%
$ 22.14 million $ 4,972
Jul 1, 6 AM $ 0.0221
-1.21%
$ 22.12 million $ 6,450
Jul 1, 5 AM $ 0.0224
-0.09%
$ 22.42 million $ 7,394
Jul 1, 4 AM $ 0.0223
+0.00%
$ 22.33 million $ 7,607
Jul 1, 3 AM $ 0.0224
-0.13%
$ 22.43 million $ 7,599
Jul 1, 2 AM $ 0.0224
+0.27%
$ 22.39 million $ 7,603
Jul 1, 1 AM $ 0.0225
+0.36%
$ 22.52 million $ 7,608
Jul 1, 12 AM $ 0.0223
-0.13%
$ 22.32 million $ 7,677
Jun 30, 11 PM $ 0.0225
+0.09%
$ 22.51 million $ 7,688
Jun 30, 10 PM $ 0.0223
-1.89%
$ 22.32 million $ 7,695
Jun 30, 9 PM $ 0.0228
-0.04%
$ 22.82 million $ 7,633
Jun 30, 8 PM $ 0.0228
+0.57%
$ 22.8 million $ 7,635