Mindra AI Historical Data

MAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0228
+0.57%
$ 22.8 million $ 7,635
Jun 30, 7 PM $ 0.0226
-0.09%
$ 22.64 million $ 7,636
Jun 30, 6 PM $ 0.0227
-0.35%
$ 22.74 million $ 7,643
Jun 30, 5 PM $ 0.0227
-0.39%
$ 22.71 million $ 7,647
Jun 30, 4 PM $ 0.0228
-1.77%
$ 22.76 million $ 7,650
Jun 30, 3 PM $ 0.023
-1.37%
$ 23.04 million $ 7,604
Jun 30, 2 PM $ 0.0234
-0.13%
$ 23.36 million $ 7,508
Jun 30, 1 PM $ 0.0233
-0.21%
$ 23.31 million $ 7,514
Jun 30, 12 PM $ 0.0235
+0.60%
$ 23.47 million $ 7,620
Jun 30, 11 AM $ 0.0235
+0.38%
$ 23.47 million $ 7,626
Jun 30, 10 AM $ 0.0233
-3.67%
$ 23.34 million $ 7,633
Jun 30, 9 AM $ 0.024
-5.39%
$ 24.04 million $ 7,604
Jun 30, 8 AM $ 0.0257
-0.50%
$ 25.67 million $ 7,489
Jun 30, 7 AM $ 0.0255
+9.40%
$ 25.5 million $ 6,577
Jun 30, 6 AM $ 0.0229
+4.19%
$ 22.88 million $ 5,534
Jun 30, 5 AM $ 0.0223
-2.24%
$ 22.3 million $ 4,617
Jun 30, 4 AM $ 0.0228
+0.04%
$ 22.81 million $ 4,599
Jun 30, 3 AM $ 0.023
+0.35%
$ 22.95 million $ 5,645
Jun 30, 2 AM $ 0.0228
-0.09%
$ 22.78 million $ 6,751
Jun 30, 1 AM $ 0.0228
-0.09%
$ 22.81 million $ 7,487
Jun 30, 12 AM $ 0.0232
-0.04%
$ 23.21 million $ 7,382
Jun 29, 11 PM $ 0.0231
+0.00%
$ 23.13 million $ 7,612
Jun 29, 10 PM $ 0.0232
-0.43%
$ 23.19 million $ 7,600
Jun 29, 9 PM $ 0.0233
+0.26%
$ 23.28 million $ 7,579
Jun 29, 8 PM $ 0.0231
+0.00%
$ 23.13 million $ 7,558
Jun 29, 7 PM $ 0.0231
-0.43%
$ 23.14 million $ 7,549
Jun 29, 6 PM $ 0.0231
-0.77%
$ 23.12 million $ 7,542
Jun 29, 5 PM $ 0.0231
-0.09%
$ 23.1 million $ 7,540
Jun 29, 4 PM $ 0.0232
-0.30%
$ 23.17 million $ 7,520
Jun 29, 3 PM $ 0.0232
+0.09%
$ 23.17 million $ 7,519
Jun 29, 2 PM $ 0.0233
+0.52%
$ 23.3 million $ 7,579
Jun 29, 1 PM $ 0.0232
-2.52%
$ 23.23 million $ 7,573
Jun 29, 12 PM $ 0.0239
+0.63%
$ 23.89 million $ 7,469
Jun 29, 11 AM $ 0.0238
+0.34%
$ 23.82 million $ 7,624
Jun 29, 10 AM $ 0.0238
+0.38%
$ 23.8 million $ 7,699
Jun 29, 4 AM $ 0.0284
-4.76%
$ 28.43 million $ 13,872
Jun 29, 3 AM $ 0.0299
+1.19%
$ 29.85 million $ 13,240
Jun 29, 2 AM $ 0.0293
+17.81%
$ 29.31 million $ 12,017
Jun 29, 1 AM $ 0.0249
+0.00%
$ 24.89 million $ 11,094
Jun 29, 12 AM $ 0.0249
-0.04%
$ 24.89 million $ 10,978
Jun 28, 11 PM $ 0.025
-0.12%
$ 24.98 million $ 10,595
Jun 28, 10 PM $ 0.0251
+0.64%
$ 25.07 million $ 10,625
Jun 28, 9 PM $ 0.025
+0.28%
$ 25.03 million $ 10,682
Jun 28, 8 PM $ 0.0249
-0.52%
$ 24.9 million $ 10,698
Jun 28, 7 PM $ 0.025
+0.36%
$ 24.99 million $ 10,706
Jun 28, 6 PM $ 0.025
+0.24%
$ 25.03 million $ 10,712
Jun 28, 5 PM $ 0.0249
+0.24%
$ 24.94 million $ 10,719
Jun 28, 4 PM $ 0.025
-0.08%
$ 24.99 million $ 10,726
Jun 28, 3 PM $ 0.025
+0.40%
$ 25 million $ 10,747
Jun 28, 9 AM $ 0.0278
+0.00%
$ 27.8 million $ 8,588