Mindra AI Historical Data

MAI Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0592
+1.13%
$ 59.23 million $ 381,777
May 11, 7 PM $ 0.0586
+0.33%
$ 58.6 million $ 382,005
May 11, 6 PM $ 0.0585
-0.97%
$ 58.45 million $ 372,730
May 11, 5 PM $ 0.0592
+0.85%
$ 59.19 million $ 364,816
May 11, 4 PM $ 0.0587
+0.60%
$ 58.69 million $ 351,011
May 11, 3 PM $ 0.0583
-0.34%
$ 58.32 million $ 349,768
May 11, 2 PM $ 0.0586
+0.33%
$ 58.58 million $ 341,854
May 11, 1 PM $ 0.0583
-1.92%
$ 58.34 million $ 335,468
May 11, 12 PM $ 0.0595
+1.61%
$ 59.48 million $ 333,287
May 11, 11 AM $ 0.0587
-0.78%
$ 58.66 million $ 323,536
May 11, 10 AM $ 0.0592
-0.32%
$ 59.2 million $ 321,299
May 11, 9 AM $ 0.0592
-2.47%
$ 59.2 million $ 315,503
May 11, 8 AM $ 0.061
-2.18%
$ 60.99 million $ 305,217
May 11, 7 AM $ 0.0624
+0.45%
$ 62.35 million $ 301,493
May 11, 6 AM $ 0.0621
-1.44%
$ 62.07 million $ 314,153
May 11, 5 AM $ 0.063
-0.38%
$ 62.97 million $ 328,345
May 11, 4 AM $ 0.0629
+0.83%
$ 62.9 million $ 337,045
May 11, 3 AM $ 0.0624
-1.16%
$ 62.38 million $ 345,370
May 11, 2 AM $ 0.0631
-1.31%
$ 63.14 million $ 351,148
May 11, 1 AM $ 0.0642
+0.08%
$ 64.18 million $ 358,274
May 11, 12 AM $ 0.0643
+0.27%
$ 64.26 million $ 345,179
May 10, 11 PM $ 0.0641
+0.41%
$ 64.14 million $ 328,070
May 10, 10 PM $ 0.0639
+0.66%
$ 63.86 million $ 311,544
May 10, 9 PM $ 0.0636
-0.97%
$ 63.61 million $ 296,427
May 10, 8 PM $ 0.0642
+0.71%
$ 64.23 million $ 276,426
May 10, 7 PM $ 0.0638
+0.02%
$ 63.8 million $ 263,442
May 10, 6 PM $ 0.0638
+0.17%
$ 63.79 million $ 251,722
May 10, 5 PM $ 0.0637
-0.87%
$ 63.68 million $ 244,781
May 10, 4 PM $ 0.0641
+0.22%
$ 64.1 million $ 245,386
May 10, 3 PM $ 0.064
+0.08%
$ 63.96 million $ 233,911
May 10, 2 PM $ 0.0637
+1.50%
$ 63.73 million $ 225,950
May 10, 1 PM $ 0.0627
-0.87%
$ 62.74 million $ 213,754
May 10, 12 PM $ 0.0633
-0.33%
$ 63.33 million $ 197,610
May 10, 11 AM $ 0.0636
-0.93%
$ 63.64 million $ 193,385
May 10, 10 AM $ 0.0643
+0.03%
$ 64.25 million $ 181,989
May 10, 9 AM $ 0.0642
+0.50%
$ 64.24 million $ 177,849
May 10, 8 AM $ 0.064
-0.39%
$ 63.95 million $ 182,485
May 10, 7 AM $ 0.0643
+0.25%
$ 64.3 million $ 185,172
May 10, 6 AM $ 0.0642
+0.31%
$ 64.17 million $ 172,360
May 10, 5 AM $ 0.0639
-0.06%
$ 63.93 million $ 159,472
May 10, 4 AM $ 0.064
-0.27%
$ 63.96 million $ 164,139
May 10, 3 AM $ 0.0641
-0.20%
$ 64.11 million $ 164,818
May 10, 2 AM $ 0.0643
+0.06%
$ 64.33 million $ 174,490
May 10, 1 AM $ 0.0643
+0.11%
$ 64.34 million $ 177,670
May 10, 12 AM $ 0.0643
-0.40%
$ 64.29 million $ 192,387
May 9, 11 PM $ 0.0646
-0.86%
$ 64.64 million $ 210,959
May 9, 10 PM $ 0.0652
+0.03%
$ 65.2 million $ 228,125
May 9, 9 PM $ 0.0653
-0.23%
$ 65.25 million $ 246,462
May 9, 8 PM $ 0.0653
+0.49%
$ 65.25 million $ 262,844
May 9, 7 PM $ 0.0649
-0.06%
$ 64.88 million $ 274,159