Mindra AI Historical Data

MAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0278
-0.29%
$ 27.85 million $ 8,595
Jun 28, 7 AM $ 0.0288
+6.05%
$ 28.76 million $ 4,986
Jun 28, 6 AM $ 0.0271
+6.98%
$ 27.12 million $ 3,498
Jun 28, 5 AM $ 0.0254
+0.00%
$ 25.35 million $ 2,882
Jun 28, 4 AM $ 0.0254
+0.00%
$ 25.35 million $ 3,002
Jun 28, 3 AM $ 0.0254
+0.00%
$ 25.35 million $ 3,149
Jun 28, 2 AM $ 0.0254
+0.00%
$ 25.35 million $ 3,301
Jun 28, 1 AM $ 0.0254
+0.00%
$ 25.35 million $ 3,447
Jun 28, 12 AM $ 0.0254
+0.00%
$ 25.35 million $ 3,592
Jun 27, 11 PM $ 0.0254
-1.52%
$ 25.35 million $ 3,734
Jun 27, 10 PM $ 0.0257
-1.19%
$ 25.73 million $ 3,708
Jun 27, 9 PM $ 0.0261
+0.19%
$ 26.08 million $ 3,663
Jun 27, 8 PM $ 0.026
-0.50%
$ 26 million $ 3,672
Jun 27, 7 PM $ 0.0262
+0.15%
$ 26.16 million $ 3,671
Jun 27, 6 PM $ 0.0262
+0.11%
$ 26.17 million $ 3,669
Jun 27, 5 PM $ 0.0261
+0.00%
$ 26.12 million $ 3,666
Jun 27, 4 PM $ 0.0262
-1.02%
$ 26.17 million $ 3,679
Jun 27, 3 PM $ 0.0264
+0.27%
$ 26.4 million $ 3,883
Jun 27, 2 PM $ 0.0263
-0.27%
$ 26.27 million $ 3,870
Jun 27, 1 PM $ 0.0263
-0.49%
$ 26.32 million $ 3,867
Jun 27, 12 PM $ 0.0263
+0.11%
$ 26.34 million $ 4,019
Jun 27, 11 AM $ 0.0263
+0.00%
$ 26.32 million $ 4,010
Jun 27, 10 AM $ 0.0263
-2.45%
$ 26.27 million $ 4,262
Jun 27, 9 AM $ 0.027
-0.44%
$ 27.01 million $ 4,129
Jun 27, 8 AM $ 0.027
-0.55%
$ 27.04 million $ 4,127
Jun 27, 7 AM $ 0.0272
+0.26%
$ 27.19 million $ 6,542
Jun 27, 6 AM $ 0.0271
-0.11%
$ 27.12 million $ 25,150
Jun 27, 5 AM $ 0.0271
+0.00%
$ 27.12 million $ 45,865
Jun 27, 4 AM $ 0.0271
+0.00%
$ 27.13 million $ 65,709
Jun 27, 3 AM $ 0.0272
+0.11%
$ 27.17 million $ 82,924
Jun 27, 2 AM $ 0.0271
-0.22%
$ 27.13 million $ 97,347
Jun 27, 1 AM $ 0.0272
-0.04%
$ 27.17 million $ 106,333
Jun 27, 12 AM $ 0.0271
-0.66%
$ 27.12 million $ 115,996
Jun 26, 11 PM $ 0.0272
-0.55%
$ 27.25 million $ 124,192
Jun 26, 10 PM $ 0.0273
-0.11%
$ 27.28 million $ 132,367
Jun 26, 9 PM $ 0.0272
-0.58%
$ 27.25 million $ 142,058
Jun 26, 8 PM $ 0.0274
+0.37%
$ 27.36 million $ 151,608
Jun 26, 7 PM $ 0.0274
+0.33%
$ 27.4 million $ 163,217
Jun 26, 6 PM $ 0.0273
+0.15%
$ 27.33 million $ 174,619
Jun 26, 5 PM $ 0.0273
+0.26%
$ 27.32 million $ 184,957
Jun 26, 4 PM $ 0.0272
-1.56%
$ 27.22 million $ 196,342
Jun 26, 3 PM $ 0.0276
-0.22%
$ 27.64 million $ 205,676
Jun 26, 2 PM $ 0.0278
+0.43%
$ 27.8 million $ 216,929
Jun 26, 1 PM $ 0.0277
-1.00%
$ 27.72 million $ 228,114
Jun 26, 12 PM $ 0.0281
-0.28%
$ 28.1 million $ 237,540
Jun 26, 11 AM $ 0.0282
-0.67%
$ 28.17 million $ 248,149
Jun 26, 10 AM $ 0.0289
-0.45%
$ 28.94 million $ 257,849
Jun 26, 9 AM $ 0.029
+0.07%
$ 29.04 million $ 267,477
Jun 26, 3 AM $ 0.0249
+4.53%
$ 24.9 million $ 249,158
Jun 26, 2 AM $ 0.0238
-0.33%
$ 23.81 million $ 249,922