Mindra AI Historical Data

MAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0238
-0.33%
$ 23.81 million $ 249,922
Jun 26, 1 AM $ 0.0238
-0.13%
$ 23.81 million $ 253,390
Jun 26, 12 AM $ 0.0239
-0.33%
$ 23.87 million $ 257,218
Jun 25, 11 PM $ 0.0238
-0.17%
$ 23.83 million $ 260,834
Jun 25, 10 PM $ 0.0242
-2.50%
$ 24.22 million $ 264,518
Jun 25, 9 PM $ 0.0248
-0.04%
$ 24.83 million $ 266,739
Jun 25, 8 PM $ 0.0248
-0.36%
$ 24.84 million $ 270,111
Jun 25, 7 PM $ 0.0249
+0.12%
$ 24.94 million $ 270,602
Jun 25, 6 PM $ 0.0249
-0.20%
$ 24.85 million $ 271,786
Jun 25, 5 PM $ 0.0249
-0.12%
$ 24.9 million $ 273,318
Jun 25, 4 PM $ 0.0248
-0.28%
$ 24.78 million $ 273,434
Jun 25, 3 PM $ 0.0249
-1.43%
$ 24.86 million $ 276,183
Jun 25, 2 PM $ 0.0254
-5.01%
$ 25.38 million $ 278,240
Jun 25, 1 PM $ 0.0267
+0.11%
$ 26.72 million $ 282,975
Jun 25, 12 PM $ 0.0266
+0.04%
$ 26.62 million $ 288,078
Jun 25, 11 AM $ 0.0266
-0.41%
$ 26.58 million $ 293,330
Jun 25, 10 AM $ 0.0267
-1.40%
$ 26.67 million $ 290,640
Jun 25, 9 AM $ 0.027
-2.84%
$ 27 million $ 281,274
Jun 25, 8 AM $ 0.0278
+0.40%
$ 27.79 million $ 278,874
Jun 25, 7 AM $ 0.0277
-4.59%
$ 27.67 million $ 276,159
Jun 25, 6 AM $ 0.029
-1.43%
$ 29 million $ 273,641
Jun 25, 5 AM $ 0.0297
+0.24%
$ 29.68 million $ 269,875
Jun 25, 4 AM $ 0.0297
-0.97%
$ 29.67 million $ 267,710
Jun 25, 3 AM $ 0.03
-0.37%
$ 29.99 million $ 263,479
Jun 25, 2 AM $ 0.0301
+0.43%
$ 30.08 million $ 257,530
Jun 25, 1 AM $ 0.03
+1.22%
$ 29.95 million $ 252,294
Jun 25, 12 AM $ 0.0296
+0.07%
$ 29.59 million $ 246,327
Jun 24, 11 PM $ 0.0296
+0.03%
$ 29.58 million $ 241,053
Jun 24, 10 PM $ 0.0296
+0.14%
$ 29.57 million $ 236,161
Jun 24, 9 PM $ 0.0296
-0.07%
$ 29.57 million $ 232,788
Jun 24, 8 PM $ 0.0296
+0.03%
$ 29.59 million $ 227,335
Jun 24, 7 PM $ 0.0296
-0.03%
$ 29.58 million $ 222,145
Jun 24, 6 PM $ 0.0296
+0.03%
$ 29.59 million $ 216,677
Jun 24, 5 PM $ 0.0296
+0.00%
$ 29.59 million $ 211,442
Jun 24, 4 PM $ 0.0296
+0.03%
$ 29.59 million $ 207,319
Jun 24, 3 PM $ 0.0296
+0.00%
$ 29.59 million $ 202,776
Jun 24, 2 PM $ 0.0296
-1.20%
$ 29.59 million $ 195,996
Jun 24, 1 PM $ 0.0285
+0.00%
$ 28.49 million $ 187,110
Jun 24, 10 AM $ 0.03
+1.25%
$ 29.99 million $ 171,751
Jun 24, 9 AM $ 0.0295
+21.50%
$ 29.5 million $ 176,807
Jun 24, 8 AM $ 0.0239
+4.55%
$ 23.89 million $ 176,740
Jun 24, 7 AM $ 0.0228
+1.42%
$ 22.85 million $ 177,492
Jun 24, 6 AM $ 0.0225
-1.96%
$ 22.47 million $ 177,717
Jun 24, 5 AM $ 0.0228
-4.08%
$ 22.83 million $ 176,723
Jun 24, 4 AM $ 0.024
-1.03%
$ 24.03 million $ 177,095
Jun 24, 3 AM $ 0.0243
-1.70%
$ 24.28 million $ 177,570
Jun 24, 2 AM $ 0.0251
-0.32%
$ 25.14 million $ 175,195
Jun 24, 1 AM $ 0.0252
+0.12%
$ 25.2 million $ 178,017
Jun 24, 12 AM $ 0.0252
-0.28%
$ 25.17 million $ 184,463
Jun 23, 11 PM $ 0.0252
+0.00%
$ 25.23 million $ 190,730