Mindra AI Historical Data

MAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0252
+0.00%
$ 25.23 million $ 190,730
Jun 23, 10 PM $ 0.0253
-0.08%
$ 25.28 million $ 194,557
Jun 23, 9 PM $ 0.0253
+0.36%
$ 25.3 million $ 198,115
Jun 23, 8 PM $ 0.0253
+0.04%
$ 25.28 million $ 201,866
Jun 23, 7 PM $ 0.0252
-0.16%
$ 25.24 million $ 204,122
Jun 23, 6 PM $ 0.0253
+0.12%
$ 25.28 million $ 208,279
Jun 23, 5 PM $ 0.0253
+0.00%
$ 25.25 million $ 212,296
Jun 23, 4 PM $ 0.0253
+0.24%
$ 25.29 million $ 215,419
Jun 23, 3 PM $ 0.0252
-0.28%
$ 25.21 million $ 220,864
Jun 23, 2 PM $ 0.0253
-0.24%
$ 25.28 million $ 225,398
Jun 23, 1 PM $ 0.0253
-0.39%
$ 25.34 million $ 229,353
Jun 23, 12 PM $ 0.0254
-0.08%
$ 25.42 million $ 234,253
Jun 23, 11 AM $ 0.0254
-0.28%
$ 25.36 million $ 237,136
Jun 23, 10 AM $ 0.0256
-1.73%
$ 25.6 million $ 230,679
Jun 23, 9 AM $ 0.0261
-2.98%
$ 26.05 million $ 226,159
Jun 23, 3 AM $ 0.0328
+0.03%
$ 32.78 million $ 214,034
Jun 23, 2 AM $ 0.0327
-2.24%
$ 32.73 million $ 214,985
Jun 23, 1 AM $ 0.0334
-1.97%
$ 33.41 million $ 216,097
Jun 23, 12 AM $ 0.0342
+0.59%
$ 34.22 million $ 212,236
Jun 22, 11 PM $ 0.0342
-0.15%
$ 34.16 million $ 208,831
Jun 22, 10 PM $ 0.0341
-0.38%
$ 34.11 million $ 209,264
Jun 22, 9 PM $ 0.0342
+0.18%
$ 34.17 million $ 214,189
Jun 22, 8 PM $ 0.034
-0.06%
$ 34.02 million $ 218,438
Jun 22, 7 PM $ 0.0343
+0.68%
$ 34.27 million $ 224,776
Jun 22, 6 PM $ 0.0341
-0.29%
$ 34.15 million $ 228,247
Jun 22, 5 PM $ 0.0342
+0.53%
$ 34.19 million $ 234,821
Jun 22, 4 PM $ 0.0341
-1.84%
$ 34.15 million $ 238,425
Jun 22, 3 PM $ 0.0348
+0.06%
$ 34.79 million $ 240,493
Jun 22, 2 PM $ 0.0348
-0.83%
$ 34.78 million $ 242,570
Jun 22, 1 PM $ 0.035
-0.82%
$ 35 million $ 245,443
Jun 22, 12 PM $ 0.0353
+7.27%
$ 35.28 million $ 250,523
Jun 22, 11 AM $ 0.0323
-5.50%
$ 32.3 million $ 259,032
Jun 22, 10 AM $ 0.0339
-1.31%
$ 33.88 million $ 275,718
Jun 22, 9 AM $ 0.0343
+0.00%
$ 34.31 million $ 289,072
Jun 22, 8 AM $ 0.0345
-0.32%
$ 34.47 million $ 301,283
Jun 22, 7 AM $ 0.0346
-1.00%
$ 34.62 million $ 316,032
Jun 22, 6 AM $ 0.035
-0.20%
$ 34.97 million $ 331,845
Jun 22, 5 AM $ 0.035
-2.91%
$ 35.04 million $ 346,712
Jun 22, 4 AM $ 0.0356
+2.45%
$ 35.61 million $ 355,049
Jun 22, 3 AM $ 0.0348
-0.20%
$ 34.77 million $ 361,350
Jun 22, 2 AM $ 0.0348
-0.14%
$ 34.75 million $ 364,962
Jun 22, 1 AM $ 0.0348
-0.06%
$ 34.83 million $ 370,844
Jun 22, 12 AM $ 0.0348
+0.26%
$ 34.85 million $ 375,869
Jun 21, 11 PM $ 0.0348
-0.57%
$ 34.76 million $ 382,014
Jun 21, 10 PM $ 0.035
+0.20%
$ 34.96 million $ 387,715
Jun 21, 9 PM $ 0.0349
+0.03%
$ 34.86 million $ 384,661
Jun 21, 8 PM $ 0.0349
-0.43%
$ 34.87 million $ 384,689
Jun 21, 7 PM $ 0.0348
-0.17%
$ 34.84 million $ 385,417
Jun 21, 6 PM $ 0.0349
+0.37%
$ 34.9 million $ 385,900
Jun 21, 5 PM $ 0.0348
-0.31%
$ 34.84 million $ 384,537