Mindra AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0352
-0.03%
$ 35.16 million $ 346,827
Jun 19, 9 PM $ 0.0352
-0.11%
$ 35.17 million $ 347,866
Jun 19, 8 PM $ 0.0351
-0.31%
$ 35.11 million $ 350,012
Jun 19, 7 PM $ 0.0352
+0.23%
$ 35.2 million $ 349,947
Jun 19, 6 PM $ 0.0353
+0.37%
$ 35.27 million $ 357,694
Jun 19, 5 PM $ 0.0351
-0.26%
$ 35.14 million $ 359,512
Jun 19, 4 PM $ 0.0353
+0.20%
$ 35.29 million $ 360,269
Jun 19, 3 PM $ 0.0352
-0.09%
$ 35.22 million $ 346,513
Jun 19, 2 PM $ 0.0352
+0.26%
$ 35.25 million $ 327,038
Jun 19, 1 PM $ 0.0352
+0.69%
$ 35.24 million $ 309,439
Jun 19, 12 PM $ 0.035
+0.00%
$ 35 million $ 299,374
Jun 19, 11 AM $ 0.035
+0.00%
$ 35 million $ 313,787
Jun 19, 10 AM $ 0.035
-0.14%
$ 35 million $ 330,111
Jun 19, 9 AM $ 0.035
+0.11%
$ 35.05 million $ 349,278
Jun 19, 8 AM $ 0.035
-0.20%
$ 35.01 million $ 366,451
Jun 19, 7 AM $ 0.0351
-1.29%
$ 35.07 million $ 375,807
Jun 19, 6 AM $ 0.0355
-0.28%
$ 35.53 million $ 364,685
Jun 19, 5 AM $ 0.0356
-0.48%
$ 35.59 million $ 362,510
Jun 19, 4 AM $ 0.0358
+0.11%
$ 35.78 million $ 358,516
Jun 19, 3 AM $ 0.0357
+0.17%
$ 35.69 million $ 358,875
Jun 19, 2 AM $ 0.0357
+0.17%
$ 35.7 million $ 354,830
Jun 19, 1 AM $ 0.0357
-0.39%
$ 35.67 million $ 353,504
Jun 19, 12 AM $ 0.0358
+0.03%
$ 35.84 million $ 347,050
Jun 18, 11 PM $ 0.0358
-0.03%
$ 35.84 million $ 344,492
Jun 18, 10 PM $ 0.0358
+0.22%
$ 35.85 million $ 341,669
Jun 18, 9 PM $ 0.0358
-0.20%
$ 35.79 million $ 340,391
Jun 18, 8 PM $ 0.0359
+0.20%
$ 35.86 million $ 336,457
Jun 18, 7 PM $ 0.0358
+0.08%
$ 35.81 million $ 333,122
Jun 18, 6 PM $ 0.0358
-0.22%
$ 35.78 million $ 324,981
Jun 18, 5 PM $ 0.0358
-0.06%
$ 35.83 million $ 320,805
Jun 18, 4 PM $ 0.0358
-0.53%
$ 35.81 million $ 316,165
Jun 18, 3 PM $ 0.036
+0.00%
$ 36 million $ 311,218
Jun 18, 2 PM $ 0.036
+0.19%
$ 36 million $ 311,544
Jun 18, 1 PM $ 0.0359
-0.53%
$ 35.9 million $ 313,800
Jun 18, 12 PM $ 0.0361
+0.08%
$ 36.1 million $ 305,937
Jun 18, 11 AM $ 0.0361
-3.45%
$ 36.07 million $ 298,613
Jun 18, 10 AM $ 0.0369
+0.30%
$ 36.92 million $ 293,049
Jun 18, 9 AM $ 0.0378
+1.37%
$ 37.83 million $ 288,172
Jun 18, 8 AM $ 0.0373
+4.45%
$ 37.32 million $ 288,011
Jun 18, 7 AM $ 0.0357
-0.94%
$ 35.7 million $ 296,129
Jun 18, 6 AM $ 0.036
-0.30%
$ 36.04 million $ 306,548
Jun 18, 5 AM $ 0.0362
+0.28%
$ 36.15 million $ 308,266
Jun 18, 4 AM $ 0.036
+0.47%
$ 36.05 million $ 308,415
Jun 18, 3 AM $ 0.0357
+0.25%
$ 35.75 million $ 300,865
Jun 18, 2 AM $ 0.0367
+0.03%
$ 36.69 million $ 293,401
Jun 18, 1 AM $ 0.0366
-0.16%
$ 36.59 million $ 287,196
Jun 18, 12 AM $ 0.0367
+1.30%
$ 36.7 million $ 291,312
Jun 17, 11 PM $ 0.0362
-1.01%
$ 36.23 million $ 293,353
Jun 17, 10 PM $ 0.0367
-0.49%
$ 36.73 million $ 292,192
Jun 17, 9 PM $ 0.0369
+1.04%
$ 36.93 million $ 290,198