Mindra AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0108
+0.00%
$ 10.83 million $ 278,874
Aug 9, 5 AM $ 0.0108
+0.00%
$ 10.83 million $ 291,583
Aug 9, 4 AM $ 0.0108
-2.17%
$ 10.83 million $ 305,390
Aug 9, 3 AM $ 0.0108
+0.56%
$ 10.83 million $ 317,661
Aug 9, 2 AM $ 0.0111
+0.00%
$ 11.08 million $ 319,469
Aug 9, 1 AM $ 0.0111
-0.36%
$ 11.07 million $ 322,018
Aug 9, 12 AM $ 0.0111
-1.42%
$ 11.1 million $ 325,290
Aug 8, 11 PM $ 0.0113
+0.27%
$ 11.3 million $ 329,295
Aug 8, 10 PM $ 0.0113
+0.27%
$ 11.26 million $ 330,028
Aug 8, 9 PM $ 0.0112
-0.88%
$ 11.22 million $ 330,309
Aug 8, 8 PM $ 0.0113
+0.18%
$ 11.34 million $ 331,395
Aug 8, 7 PM $ 0.0113
-0.26%
$ 11.34 million $ 335,690
Aug 8, 6 PM $ 0.0114
-0.09%
$ 11.37 million $ 338,554
Aug 8, 5 PM $ 0.0114
+0.09%
$ 11.41 million $ 342,552
Aug 8, 4 PM $ 0.0114
-0.35%
$ 11.4 million $ 342,803
Aug 8, 3 PM $ 0.0114
+0.44%
$ 11.43 million $ 347,166
Aug 8, 2 PM $ 0.0113
-0.35%
$ 11.33 million $ 351,304
Aug 8, 1 PM $ 0.0113
-0.44%
$ 11.34 million $ 351,894
Aug 8, 12 PM $ 0.0114
+2.99%
$ 11.36 million $ 345,755
Aug 8, 11 AM $ 0.0109
-4.37%
$ 10.95 million $ 342,634
Aug 8, 10 AM $ 0.0115
-0.26%
$ 11.45 million $ 339,704
Aug 8, 9 AM $ 0.0117
-2.50%
$ 11.69 million $ 333,215
Aug 8, 8 AM $ 0.0119
+21.63%
$ 11.92 million $ 328,722
Aug 8, 7 AM $ 0.0098
-2.00%
$ 9.8 million $ 330,869
Aug 8, 6 AM $ 0.01
-0.20%
$ 10 million $ 341,201
Aug 8, 5 AM $ 0.01
-0.20%
$ 10.02 million $ 337,187
Aug 8, 4 AM $ 0.01
+0.00%
$ 10.03 million $ 332,301
Aug 8, 3 AM $ 0.01
+0.20%
$ 10.04 million $ 328,333
Aug 8, 2 AM $ 0.01
-0.20%
$ 10.04 million $ 322,966
Aug 8, 1 AM $ 0.0101
-0.20%
$ 10.06 million $ 318,566
Aug 8, 12 AM $ 0.0101
-0.79%
$ 10.08 million $ 312,624
Aug 7, 11 PM $ 0.0101
+0.10%
$ 10.07 million $ 305,362
Aug 7, 10 PM $ 0.0102
-0.68%
$ 10.22 million $ 301,719
Aug 7, 9 PM $ 0.0103
+0.00%
$ 10.29 million $ 296,477
Aug 7, 8 PM $ 0.0103
+0.00%
$ 10.29 million $ 290,579
Aug 7, 7 PM $ 0.0103
-0.10%
$ 10.35 million $ 281,933
Aug 7, 6 PM $ 0.0103
-0.29%
$ 10.32 million $ 273,872
Aug 7, 5 PM $ 0.0104
-0.10%
$ 10.37 million $ 264,353
Aug 7, 4 PM $ 0.0104
-0.10%
$ 10.37 million $ 258,166
Aug 7, 3 PM $ 0.0103
-9.22%
$ 10.34 million $ 248,341
Aug 7, 2 PM $ 0.0114
+6.25%
$ 11.39 million $ 240,137
Aug 7, 1 PM $ 0.0102
+5.28%
$ 10.17 million $ 237,843
Aug 7, 12 PM $ 0.00962
-0.10%
$ 9.62 million $ 239,568
Aug 7, 11 AM $ 0.00959
-4.10%
$ 9.59 million $ 243,160
Aug 7, 10 AM $ 0.01
-0.10%
$ 10 million $ 245,622
Aug 7, 9 AM $ 0.01
-0.99%
$ 10.01 million $ 247,993
Aug 7, 8 AM $ 0.0101
-0.10%
$ 10.11 million $ 249,685
Aug 7, 7 AM $ 0.0101
+0.00%
$ 10.12 million $ 255,359
Aug 7, 6 AM $ 0.0101
-2.13%
$ 10.12 million $ 258,870
Aug 7, 5 AM $ 0.0103
+0.88%
$ 10.31 million $ 263,758