Mindra AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0721
-2.48%
$ 72.09 million $ 536,712
May 5, 10 AM $ 0.074
+5.19%
$ 74 million $ 539,873
May 5, 9 AM $ 0.0734
-4.25%
$ 73.44 million $ 539,983
May 5, 8 AM $ 0.0768
-0.88%
$ 76.79 million $ 532,999
May 5, 7 AM $ 0.0775
-0.32%
$ 77.48 million $ 529,064
May 5, 6 AM $ 0.0781
-2.96%
$ 78.08 million $ 527,305
May 5, 5 AM $ 0.0769
+2.48%
$ 76.85 million $ 518,588
May 5, 4 AM $ 0.0743
+5.52%
$ 74.31 million $ 516,754
May 5, 3 AM $ 0.0729
-0.40%
$ 72.9 million $ 513,266
May 5, 2 AM $ 0.0721
+4.51%
$ 72.05 million $ 510,918
May 5, 1 AM $ 0.0686
+2.97%
$ 68.57 million $ 509,079
May 5, 12 AM $ 0.0665
-2.05%
$ 66.51 million $ 512,025
May 4, 11 PM $ 0.0679
-1.12%
$ 67.9 million $ 508,227
May 4, 10 PM $ 0.0688
+0.29%
$ 68.83 million $ 505,970
May 4, 9 PM $ 0.0686
+0.10%
$ 68.63 million $ 506,189
May 4, 8 PM $ 0.0686
-0.20%
$ 68.56 million $ 510,164
May 4, 7 PM $ 0.0687
+0.39%
$ 68.7 million $ 506,456
May 4, 6 PM $ 0.0683
+4.26%
$ 68.31 million $ 508,843
May 4, 5 PM $ 0.0642
+4.29%
$ 64.23 million $ 510,800
May 4, 4 PM $ 0.0616
+0.49%
$ 61.59 million $ 509,808
May 4, 3 PM $ 0.0613
-0.13%
$ 61.26 million $ 509,055
May 4, 2 PM $ 0.0614
+0.13%
$ 61.37 million $ 508,360
May 4, 1 PM $ 0.0613
+0.15%
$ 61.3 million $ 506,465
May 4, 12 PM $ 0.061
+0.08%
$ 61.02 million $ 506,043
May 4, 11 AM $ 0.0609
-0.02%
$ 60.9 million $ 509,165
May 4, 10 AM $ 0.0609
+0.25%
$ 60.91 million $ 507,336
May 4, 9 AM $ 0.0607
+0.20%
$ 60.69 million $ 508,866
May 4, 8 AM $ 0.0607
+0.26%
$ 60.67 million $ 515,098
May 4, 7 AM $ 0.0605
+0.17%
$ 60.52 million $ 516,130
May 4, 6 AM $ 0.0607
-2.82%
$ 60.71 million $ 514,612
May 4, 5 AM $ 0.0625
-1.22%
$ 62.47 million $ 516,712
May 4, 4 AM $ 0.0633
-0.85%
$ 63.34 million $ 517,816
May 4, 3 AM $ 0.0639
-0.19%
$ 63.88 million $ 517,200
May 4, 2 AM $ 0.064
-5.74%
$ 64 million $ 520,213
May 4, 1 AM $ 0.0679
-1.55%
$ 67.9 million $ 517,750
May 4, 12 AM $ 0.069
-1.22%
$ 68.97 million $ 514,730
May 3, 11 PM $ 0.0698
+0.63%
$ 69.83 million $ 514,508
May 3, 10 PM $ 0.0694
-0.34%
$ 69.4 million $ 517,018
May 3, 9 PM $ 0.0698
-0.07%
$ 69.77 million $ 516,679
May 3, 8 PM $ 0.07
-0.68%
$ 70.04 million $ 515,023
May 3, 7 PM $ 0.0706
-0.51%
$ 70.58 million $ 516,346
May 3, 6 PM $ 0.0709
+0.00%
$ 70.9 million $ 512,369
May 3, 5 PM $ 0.0709
+0.18%
$ 70.9 million $ 511,152
May 3, 4 PM $ 0.0708
+0.07%
$ 70.8 million $ 515,681
May 3, 3 PM $ 0.0708
+0.65%
$ 70.76 million $ 517,326
May 3, 2 PM $ 0.0702
-0.44%
$ 70.2 million $ 520,686
May 3, 1 PM $ 0.0706
-0.62%
$ 70.62 million $ 524,328
May 3, 12 PM $ 0.0711
+0.97%
$ 71.06 million $ 524,046
May 3, 11 AM $ 0.0704
-0.61%
$ 70.38 million $ 524,942
May 3, 10 AM $ 0.0709
-0.80%
$ 70.9 million $ 528,224