Mindra AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0664
+0.00%
$ 66.43 million $ 471,115
7:24 AM $ 0.0666
+0.00%
$ 66.6 million $ 471,862
7:19 AM $ 0.0664
+0.00%
$ 66.42 million $ 474,149
7:14 AM $ 0.0664
+0.00%
$ 66.42 million $ 477,325
7:09 AM $ 0.066
+0.00%
$ 65.96 million $ 479,367
7:04 AM $ 0.0664
+0.00%
$ 66.4 million $ 481,626
6:59 AM $ 0.0664
+0.00%
$ 66.4 million $ 482,829
6:54 AM $ 0.0664
+0.00%
$ 66.4 million $ 484,106
6:49 AM $ 0.0664
+0.00%
$ 66.4 million $ 486,516
6:44 AM $ 0.0664
+0.00%
$ 66.42 million $ 487,921
6:39 AM $ 0.0664
+0.00%
$ 66.42 million $ 489,334
6:34 AM $ 0.0666
+0.00%
$ 66.56 million $ 490,432
6:29 AM $ 0.0666
+0.00%
$ 66.57 million $ 492,512
6:24 AM $ 0.0666
+0.00%
$ 66.58 million $ 493,997
6:19 AM $ 0.0668
+0.00%
$ 66.75 million $ 495,428
6:14 AM $ 0.0668
+0.00%
$ 66.75 million $ 496,781
6:09 AM $ 0.0668
+0.00%
$ 66.8 million $ 497,804
6:04 AM $ 0.0666
+0.00%
$ 66.62 million $ 498,678
5:59 AM $ 0.0666
+0.00%
$ 66.64 million $ 499,776
5:54 AM $ 0.0667
+0.00%
$ 66.68 million $ 500,205
5:49 AM $ 0.0671
+0.00%
$ 67.1 million $ 501,296
5:44 AM $ 0.0671
+0.00%
$ 67.1 million $ 502,544
5:39 AM $ 0.0671
+0.00%
$ 67.09 million $ 503,155
5:34 AM $ 0.0669
+0.00%
$ 66.91 million $ 503,615
5:29 AM $ 0.068
+0.00%
$ 67.98 million $ 503,137
5:24 AM $ 0.068
+0.00%
$ 67.98 million $ 503,355
5:19 AM $ 0.0679
+0.00%
$ 67.95 million $ 503,394
5:14 AM $ 0.0679
+0.00%
$ 67.91 million $ 503,565
5:09 AM $ 0.0679
+0.00%
$ 67.91 million $ 504,081
5:04 AM $ 0.0679
+0.00%
$ 67.92 million $ 504,844
4:59 AM $ 0.0679
+0.00%
$ 67.94 million $ 505,461
4:54 AM $ 0.0679
+0.00%
$ 67.88 million $ 505,369
4:49 AM $ 0.0678
+0.00%
$ 67.84 million $ 505,710
4:44 AM $ 0.0678
+0.00%
$ 67.84 million $ 505,348
4:39 AM $ 0.0678
+0.00%
$ 67.78 million $ 505,673
4:34 AM $ 0.0677
+0.00%
$ 67.74 million $ 505,910
4:29 AM $ 0.0677
+0.00%
$ 67.74 million $ 505,776
4:24 AM $ 0.0676
+0.00%
$ 67.59 million $ 505,524
4:19 AM $ 0.0676
+0.00%
$ 67.59 million $ 505,196
4:14 AM $ 0.0676
+0.00%
$ 67.6 million $ 504,394
4:09 AM $ 0.0676
+0.00%
$ 67.59 million $ 505,116
4:04 AM $ 0.0676
+0.00%
$ 67.62 million $ 505,840
3:59 AM $ 0.0676
+0.00%
$ 67.64 million $ 506,601
3:54 AM $ 0.0677
+0.00%
$ 67.66 million $ 506,967
3:49 AM $ 0.0677
+0.00%
$ 67.68 million $ 507,200
3:44 AM $ 0.0677
+0.00%
$ 67.68 million $ 506,600
3:39 AM $ 0.0677
+0.00%
$ 67.68 million $ 507,610
3:34 AM $ 0.0677
+0.00%
$ 67.68 million $ 509,370
3:29 AM $ 0.0677
+0.00%
$ 67.7 million $ 508,924
3:24 AM $ 0.0677
+0.00%
$ 67.72 million $ 509,598