Mindra AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0252
+0.00%
$ -- $ 190,730
11:50 PM $ 0.0252
+0.00%
$ -- $ 191,308
11:45 PM $ 0.0253
+0.00%
$ -- $ 191,469
11:40 PM $ 0.0253
+0.00%
$ -- $ 191,669
11:35 PM $ 0.0252
+0.00%
$ -- $ 191,993
11:30 PM $ 0.0252
+0.00%
$ -- $ 191,983
11:25 PM $ 0.0253
+0.00%
$ -- $ 192,395
11:20 PM $ 0.0252
+0.00%
$ -- $ 192,412
11:15 PM $ 0.0252
+0.00%
$ -- $ 192,910
11:10 PM $ 0.0253
+0.00%
$ -- $ 193,544
11:05 PM $ 0.0253
+0.24%
$ -- $ 193,770
11:00 PM $ 0.0252
+0.00%
$ -- $ 194,635
10:55 PM $ 0.0253
+0.00%
$ -- $ 194,557
10:50 PM $ 0.0253
+0.00%
$ -- $ 194,709
10:45 PM $ 0.0253
+0.00%
$ -- $ 195,093
10:40 PM $ 0.0253
+0.00%
$ -- $ 195,354
10:35 PM $ 0.0252
+0.00%
$ -- $ 195,421
10:30 PM $ 0.0253
+0.00%
$ -- $ 194,977
10:25 PM $ 0.0253
+0.00%
$ -- $ 195,206
10:20 PM $ 0.0253
+0.00%
$ -- $ 195,458
10:15 PM $ 0.0253
+0.00%
$ -- $ 196,092
10:10 PM $ 0.0253
+0.00%
$ -- $ 196,648
10:05 PM $ 0.0253
+0.00%
$ -- $ 197,128
10:00 PM $ 0.0253
+0.00%
$ -- $ 197,602
9:55 PM $ 0.0253
+0.00%
$ -- $ 198,115
9:50 PM $ 0.0253
+0.00%
$ -- $ 198,065
9:45 PM $ 0.0253
+0.00%
$ -- $ 197,832
9:40 PM $ 0.0252
+0.00%
$ -- $ 198,250
9:35 PM $ 0.0253
+0.00%
$ -- $ 198,498
9:30 PM $ 0.0253
+0.00%
$ -- $ 199,384
9:25 PM $ 0.0252
+0.00%
$ -- $ 199,919
9:20 PM $ 0.0253
+0.00%
$ -- $ 200,068
9:15 PM $ 0.0252
+0.00%
$ -- $ 200,610
9:10 PM $ 0.0252
+0.00%
$ -- $ 200,934
9:05 PM $ 0.0252
+0.00%
$ -- $ 201,308
9:00 PM $ 0.0252
+0.00%
$ -- $ 201,793
8:55 PM $ 0.0253
+0.00%
$ -- $ 201,866
8:50 PM $ 0.0253
+0.00%
$ -- $ 201,883
8:45 PM $ 0.0253
+0.00%
$ -- $ 202,277
8:40 PM $ 0.0253
+0.00%
$ -- $ 202,430
8:35 PM $ 0.0252
+0.00%
$ -- $ 202,252
8:30 PM $ 0.0253
+0.00%
$ -- $ 202,736
8:25 PM $ 0.0253
+0.00%
$ -- $ 202,890
8:20 PM $ 0.0252
+0.00%
$ -- $ 203,123
8:15 PM $ 0.0253
+0.00%
$ -- $ 203,081
8:10 PM $ 0.0253
+0.00%
$ -- $ 203,685
8:05 PM $ 0.0253
+0.00%
$ -- $ 203,913
8:00 PM $ 0.0253
+0.00%
$ -- $ 204,362
7:55 PM $ 0.0252
+0.00%
$ -- $ 204,122
7:50 PM $ 0.0252
+0.00%
$ -- $ 204,259