Mindra AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0107
+0.00%
$ 10.75 million $ 243,201
5:17 PM $ 0.0107
+0.00%
$ 10.75 million $ 243,652
5:12 PM $ 0.0107
+0.00%
$ 10.75 million $ 244,189
5:07 PM $ 0.0107
+0.00%
$ 10.75 million $ 244,503
5:02 PM $ 0.0107
+0.00%
$ 10.75 million $ 245,025
4:57 PM $ 0.0107
+0.00%
$ 10.75 million $ 245,418
4:52 PM $ 0.0107
+0.00%
$ 10.75 million $ 245,814
4:47 PM $ 0.0107
+0.00%
$ 10.75 million $ 246,294
4:42 PM $ 0.0112
+0.00%
$ 11.23 million $ 246,230
4:37 PM $ 0.0112
+0.00%
$ 11.23 million $ 246,521
4:32 PM $ 0.0112
+0.00%
$ 11.23 million $ 247,031
4:27 PM $ 0.0112
+0.00%
$ 11.23 million $ 247,390
4:22 PM $ 0.0112
+0.00%
$ 11.23 million $ 247,829
4:17 PM $ 0.0112
+0.00%
$ 11.23 million $ 248,268
4:12 PM $ 0.0112
+0.00%
$ 11.23 million $ 248,530
4:07 PM $ 0.0112
+0.00%
$ 11.23 million $ 249,002
4:02 PM $ 0.0113
+0.00%
$ 11.27 million $ 249,380
3:57 PM $ 0.0113
+0.00%
$ 11.27 million $ 249,714
3:52 PM $ 0.0113
+0.00%
$ 11.27 million $ 250,194
3:47 PM $ 0.0113
+0.00%
$ 11.27 million $ 250,788
3:42 PM $ 0.0112
+0.00%
$ 11.16 million $ 251,073
3:37 PM $ 0.0112
+0.00%
$ 11.16 million $ 251,604
3:32 PM $ 0.0113
+0.00%
$ 11.27 million $ 251,902
3:27 PM $ 0.0113
+0.00%
$ 11.27 million $ 252,190
3:22 PM $ 0.0113
+0.00%
$ 11.27 million $ 252,763
3:17 PM $ 0.0114
+0.00%
$ 11.43 million $ 252,840
3:12 PM $ 0.0114
+0.00%
$ 11.35 million $ 252,749
3:07 PM $ 0.0109
+0.00%
$ 10.9 million $ 250,378
3:02 PM $ 0.011
+0.00%
$ 11.03 million $ 248,355
2:57 PM $ 0.011
+0.00%
$ 11.03 million $ 246,635
2:52 PM $ 0.011
+0.00%
$ 11.01 million $ 244,924
2:47 PM $ 0.011
+0.00%
$ 11.02 million $ 243,917
2:42 PM $ 0.011
+0.00%
$ 11.01 million $ 242,921
2:37 PM $ 0.011
+0.00%
$ 11.02 million $ 241,625
2:32 PM $ 0.011
+0.00%
$ 11.01 million $ 239,932
2:27 PM $ 0.011
+0.00%
$ 11.02 million $ 237,799
2:22 PM $ 0.0111
+0.00%
$ 11.05 million $ 236,531
2:17 PM $ 0.011
+0.00%
$ 11.04 million $ 235,337
2:12 PM $ 0.0111
+0.00%
$ 11.05 million $ 233,896
2:07 PM $ 0.0111
+0.00%
$ 11.05 million $ 231,898
2:02 PM $ 0.011
+0.00%
$ 11 million $ 230,752
1:57 PM $ 0.011
+0.00%
$ 11.03 million $ 229,880
1:52 PM $ 0.011
+0.00%
$ 11.01 million $ 228,141
1:47 PM $ 0.011
+0.00%
$ 11.01 million $ 226,317
1:42 PM $ 0.011
+0.00%
$ 11.03 million $ 225,040
1:37 PM $ 0.011
+0.00%
$ 11.03 million $ 223,985
1:32 PM $ 0.011
+0.00%
$ 11.03 million $ 222,146
1:27 PM $ 0.011
+0.00%
$ 11.04 million $ 220,343
1:22 PM $ 0.011
+0.00%
$ 11.04 million $ 220,143
1:17 PM $ 0.0111
+0.00%
$ 11.05 million $ 218,694