Mindra AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0367
-0.49%
$ 36.73 million $ 292,192
Jun 17, 9 PM $ 0.0369
+1.04%
$ 36.93 million $ 290,198
Jun 17, 8 PM $ 0.0364
+0.50%
$ 36.39 million $ 292,415
Jun 17, 7 PM $ 0.0362
-0.52%
$ 36.21 million $ 292,918
Jun 17, 6 PM $ 0.0364
+0.17%
$ 36.37 million $ 291,961
Jun 17, 5 PM $ 0.0364
+0.11%
$ 36.35 million $ 292,723
Jun 17, 4 PM $ 0.0365
+0.00%
$ 36.45 million $ 291,458
Jun 17, 3 PM $ 0.0365
-0.30%
$ 36.45 million $ 310,837
Jun 17, 2 PM $ 0.0366
-0.35%
$ 36.56 million $ 330,056
Jun 17, 1 PM $ 0.0367
+1.05%
$ 36.7 million $ 335,394
Jun 17, 12 PM $ 0.0363
+0.03%
$ 36.32 million $ 329,276
Jun 17, 11 AM $ 0.0364
-0.98%
$ 36.44 million $ 327,055
Jun 17, 10 AM $ 0.0368
-2.59%
$ 36.81 million $ 317,323
Jun 17, 9 AM $ 0.0378
+0.16%
$ 37.81 million $ 307,362
Jun 17, 8 AM $ 0.0377
+2.67%
$ 37.66 million $ 306,059
Jun 17, 7 AM $ 0.0367
+1.38%
$ 36.68 million $ 308,798
Jun 17, 6 AM $ 0.036
-1.74%
$ 36.04 million $ 314,046
Jun 17, 5 AM $ 0.0367
+0.03%
$ 36.68 million $ 317,911
Jun 17, 4 AM $ 0.0367
+0.19%
$ 36.67 million $ 322,815
Jun 17, 3 AM $ 0.0367
+0.14%
$ 36.68 million $ 337,789
Jun 17, 2 AM $ 0.0366
-0.38%
$ 36.58 million $ 345,656
Jun 17, 1 AM $ 0.0367
+1.13%
$ 36.72 million $ 345,072
Jun 17, 12 AM $ 0.0363
+0.03%
$ 36.31 million $ 332,808
Jun 16, 11 PM $ 0.0363
+0.14%
$ 36.31 million $ 327,824
Jun 16, 10 PM $ 0.0364
+0.39%
$ 36.35 million $ 329,749
Jun 16, 9 PM $ 0.0362
-0.03%
$ 36.2 million $ 328,090
Jun 16, 8 PM $ 0.0362
-0.08%
$ 36.17 million $ 323,940
Jun 16, 7 PM $ 0.0362
+0.11%
$ 36.21 million $ 320,078
Jun 16, 6 PM $ 0.0362
+0.03%
$ 36.22 million $ 315,112
Jun 16, 5 PM $ 0.0362
+0.08%
$ 36.22 million $ 302,241
Jun 16, 4 PM $ 0.0362
+0.06%
$ 36.19 million $ 289,911
Jun 16, 3 PM $ 0.0362
-0.03%
$ 36.18 million $ 272,493
Jun 16, 2 PM $ 0.0363
-1.12%
$ 36.28 million $ 254,355
Jun 16, 1 PM $ 0.0367
-3.35%
$ 36.69 million $ 247,182
Jun 16, 12 PM $ 0.038
+1.52%
$ 37.96 million $ 248,211
Jun 16, 11 AM $ 0.0374
+0.11%
$ 37.39 million $ 246,448
Jun 16, 10 AM $ 0.0374
+1.33%
$ 37.36 million $ 255,127
Jun 16, 9 AM $ 0.0369
+4.83%
$ 36.87 million $ 258,017
Jun 16, 8 AM $ 0.0352
-0.11%
$ 35.22 million $ 258,862
Jun 16, 7 AM $ 0.0352
+0.11%
$ 35.2 million $ 255,420
Jun 16, 6 AM $ 0.0352
-0.14%
$ 35.16 million $ 245,641
Jun 16, 5 AM $ 0.0352
-0.31%
$ 35.21 million $ 232,117
Jun 16, 4 AM $ 0.0353
-0.23%
$ 35.32 million $ 219,779
Jun 16, 3 AM $ 0.037
+1.37%
$ 36.98 million $ 206,111
Jun 16, 2 AM $ 0.0368
+3.25%
$ 36.83 million $ 203,853
Jun 16, 1 AM $ 0.0355
+0.57%
$ 35.54 million $ 206,959
Jun 16, 12 AM $ 0.0355
+0.34%
$ 35.46 million $ 214,029
Jun 15, 11 PM $ 0.0353
-0.23%
$ 35.3 million $ 215,658
Jun 15, 10 PM $ 0.0353
-0.34%
$ 35.3 million $ 201,162
Jun 15, 9 PM $ 0.0354
-0.06%
$ 35.42 million $ 187,076