Mindra AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0103
+0.88%
$ 10.31 million $ 263,758
Aug 7, 4 AM $ 0.0101
+0.10%
$ 10.11 million $ 270,673
Aug 7, 3 AM $ 0.0101
+0.60%
$ 10.12 million $ 274,274
Aug 7, 2 AM $ 0.00994
+2.58%
$ 9.94 million $ 278,414
Aug 7, 1 AM $ 0.00953
-12.33%
$ 9.53 million $ 279,825
Aug 7, 12 AM $ 0.0109
-0.28%
$ 10.86 million $ 283,547
Aug 6, 11 PM $ 0.0109
-1.27%
$ 10.85 million $ 289,027
Aug 6, 10 PM $ 0.0109
+0.09%
$ 10.92 million $ 293,377
Aug 6, 9 PM $ 0.011
+0.46%
$ 10.96 million $ 296,199
Aug 6, 8 PM $ 0.0109
-0.18%
$ 10.93 million $ 301,221
Aug 6, 7 PM $ 0.0109
+0.37%
$ 10.94 million $ 305,617
Aug 6, 6 PM $ 0.011
+0.46%
$ 10.96 million $ 312,930
Aug 6, 5 PM $ 0.0109
-0.18%
$ 10.94 million $ 316,938
Aug 6, 4 PM $ 0.0109
-0.09%
$ 10.91 million $ 320,807
Aug 6, 3 PM $ 0.0109
-1.18%
$ 10.9 million $ 328,182
Aug 6, 2 PM $ 0.0111
-2.56%
$ 11.05 million $ 332,599
Aug 6, 1 PM $ 0.0112
+0.18%
$ 11.21 million $ 335,766
Aug 6, 12 PM $ 0.0112
+2.57%
$ 11.19 million $ 341,588
Aug 6, 11 AM $ 0.0109
+0.00%
$ 10.9 million $ 341,540
Aug 6, 10 AM $ 0.0109
-1.00%
$ 10.9 million $ 344,374
Aug 6, 9 AM $ 0.011
-0.18%
$ 10.97 million $ 346,213
Aug 6, 8 AM $ 0.011
-0.18%
$ 11 million $ 351,065
Aug 6, 7 AM $ 0.011
-0.18%
$ 11 million $ 350,605
Aug 6, 6 AM $ 0.0115
-15.32%
$ 11.5 million $ 351,716
Aug 6, 5 AM $ 0.0134
+13.83%
$ 13.42 million $ 354,933
Aug 6, 4 AM $ 0.0114
+4.70%
$ 11.35 million $ 354,451
Aug 6, 3 AM $ 0.0108
+0.00%
$ 10.79 million $ 356,117
Aug 6, 2 AM $ 0.0108
+0.00%
$ 10.84 million $ 356,538
Aug 6, 1 AM $ 0.0108
-0.28%
$ 10.79 million $ 358,978
Aug 6, 12 AM $ 0.0108
-0.28%
$ 10.81 million $ 358,387
Aug 5, 11 PM $ 0.0108
+0.00%
$ 10.82 million $ 358,225
Aug 5, 10 PM $ 0.0108
+0.56%
$ 10.83 million $ 358,686
Aug 5, 9 PM $ 0.0108
+0.37%
$ 10.77 million $ 363,575
Aug 5, 8 PM $ 0.0107
+0.37%
$ 10.74 million $ 365,981
Aug 5, 7 PM $ 0.0107
+0.19%
$ 10.73 million $ 367,238
Aug 5, 6 PM $ 0.0107
+0.00%
$ 10.72 million $ 365,532
Aug 5, 5 PM $ 0.0107
+0.00%
$ 10.72 million $ 367,367
Aug 5, 4 PM $ 0.0107
+0.09%
$ 10.73 million $ 369,871
Aug 5, 3 PM $ 0.0107
+0.19%
$ 10.72 million $ 370,376
Aug 5, 2 PM $ 0.0107
-0.37%
$ 10.7 million $ 368,973
Aug 5, 1 PM $ 0.0107
+0.37%
$ 10.74 million $ 369,836
Aug 5, 12 PM $ 0.0107
-0.19%
$ 10.74 million $ 367,421
Aug 5, 11 AM $ 0.0108
+0.47%
$ 10.77 million $ 369,388
Aug 5, 10 AM $ 0.0107
-0.19%
$ 10.75 million $ 368,919
Aug 5, 9 AM $ 0.0107
+0.00%
$ 10.72 million $ 373,806
Aug 5, 8 AM $ 0.0108
+0.37%
$ 10.76 million $ 375,077
Aug 5, 7 AM $ 0.0107
+0.09%
$ 10.73 million $ 377,310
Aug 5, 6 AM $ 0.0107
-1.01%
$ 10.73 million $ 377,149
Aug 5, 5 AM $ 0.0108
+0.84%
$ 10.82 million $ 373,923
Aug 5, 4 AM $ 0.0107
-0.19%
$ 10.73 million $ 372,691