Mindra AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0709
-0.80%
$ 70.9 million $ 528,224
May 3, 9 AM $ 0.0714
+0.25%
$ 71.45 million $ 525,570
May 3, 8 AM $ 0.0714
+0.93%
$ 71.36 million $ 522,380
May 3, 7 AM $ 0.0708
+0.97%
$ 70.77 million $ 525,823
May 3, 6 AM $ 0.0701
-0.38%
$ 70.09 million $ 528,706
May 3, 5 AM $ 0.0707
-1.71%
$ 70.67 million $ 531,200
May 3, 4 AM $ 0.0719
-0.81%
$ 71.9 million $ 529,273
May 3, 3 AM $ 0.0727
+0.21%
$ 72.7 million $ 528,227
May 3, 2 AM $ 0.0726
+0.21%
$ 72.55 million $ 527,672
May 3, 1 AM $ 0.0725
+0.15%
$ 72.53 million $ 526,510
May 3, 12 AM $ 0.0723
-0.36%
$ 72.33 million $ 530,779
May 2, 11 PM $ 0.0725
+0.28%
$ 72.52 million $ 527,583
May 2, 10 PM $ 0.0723
+0.08%
$ 72.32 million $ 528,920
May 2, 9 PM $ 0.0724
-0.06%
$ 72.42 million $ 529,889
May 2, 8 PM $ 0.0725
+0.33%
$ 72.52 million $ 527,372
May 2, 7 PM $ 0.0726
-0.87%
$ 72.56 million $ 528,240
May 2, 6 PM $ 0.0732
+1.39%
$ 73.2 million $ 530,611
May 2, 5 PM $ 0.0722
-0.25%
$ 72.2 million $ 528,385
May 2, 4 PM $ 0.0723
+0.61%
$ 72.33 million $ 526,739
May 2, 3 PM $ 0.0717
-0.97%
$ 71.7 million $ 523,977
May 2, 2 PM $ 0.0724
-0.64%
$ 72.44 million $ 520,962
May 2, 1 PM $ 0.0729
+0.77%
$ 72.91 million $ 519,154
May 2, 12 PM $ 0.0723
-0.65%
$ 72.28 million $ 519,371
May 2, 11 AM $ 0.0729
+0.16%
$ 72.88 million $ 517,246
May 2, 10 AM $ 0.0727
-0.14%
$ 72.65 million $ 517,986
May 2, 9 AM $ 0.0733
-1.52%
$ 73.28 million $ 521,156
May 2, 8 AM $ 0.0744
+0.55%
$ 74.39 million $ 519,406
May 2, 7 AM $ 0.0738
+0.16%
$ 73.83 million $ 509,542
May 2, 6 AM $ 0.0737
-1.29%
$ 73.72 million $ 495,668
May 2, 5 AM $ 0.0741
+0.84%
$ 74.08 million $ 484,101
May 2, 4 AM $ 0.0735
-0.10%
$ 73.46 million $ 473,764
May 2, 3 AM $ 0.0735
+1.17%
$ 73.52 million $ 467,204
May 2, 2 AM $ 0.0727
-0.82%
$ 72.69 million $ 456,797
May 2, 1 AM $ 0.0735
+0.25%
$ 73.46 million $ 450,575
May 2, 12 AM $ 0.073
+0.03%
$ 73 million $ 440,819
May 1, 11 PM $ 0.073
-1.06%
$ 72.98 million $ 433,602
May 1, 10 PM $ 0.0738
+0.35%
$ 73.84 million $ 423,775
May 1, 9 PM $ 0.0736
+0.55%
$ 73.65 million $ 414,135
May 1, 8 PM $ 0.0732
-0.04%
$ 73.25 million $ 406,027
May 1, 7 PM $ 0.0734
-0.31%
$ 73.42 million $ 396,370
May 1, 6 PM $ 0.0736
+0.45%
$ 73.65 million $ 384,651
May 1, 5 PM $ 0.0733
+0.29%
$ 73.27 million $ 379,106
May 1, 4 PM $ 0.0726
-1.25%
$ 72.62 million $ 371,592
May 1, 3 PM $ 0.0731
-1.00%
$ 73.06 million $ 361,007
May 1, 2 PM $ 0.0738
+0.01%
$ 73.8 million $ 352,934
May 1, 1 PM $ 0.074
+0.96%
$ 73.98 million $ 344,925
May 1, 12 PM $ 0.0733
-0.89%
$ 73.28 million $ 333,766
May 1, 11 AM $ 0.0739
+0.01%
$ 73.94 million $ 325,888
May 1, 10 AM $ 0.0739
+3.91%
$ 73.93 million $ 317,192
May 1, 9 AM $ 0.0708
+0.33%
$ 70.77 million $ 306,445