Mindra AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0253
+0.00%
$ -- $ 199,384
9:25 PM $ 0.0252
+0.00%
$ -- $ 199,919
9:20 PM $ 0.0253
+0.00%
$ -- $ 200,068
9:15 PM $ 0.0252
+0.00%
$ -- $ 200,610
9:10 PM $ 0.0252
+0.00%
$ -- $ 200,934
9:05 PM $ 0.0252
+0.00%
$ -- $ 201,308
9:00 PM $ 0.0252
+0.00%
$ -- $ 201,793
8:55 PM $ 0.0253
+0.00%
$ -- $ 201,866
8:50 PM $ 0.0253
+0.00%
$ -- $ 201,883
8:45 PM $ 0.0253
+0.00%
$ -- $ 202,277
8:40 PM $ 0.0253
+0.00%
$ -- $ 202,430
8:35 PM $ 0.0252
+0.00%
$ -- $ 202,252
8:30 PM $ 0.0253
+0.00%
$ -- $ 202,736
8:25 PM $ 0.0253
+0.00%
$ -- $ 202,890
8:20 PM $ 0.0252
+0.00%
$ -- $ 203,123
8:15 PM $ 0.0253
+0.00%
$ -- $ 203,081
8:10 PM $ 0.0253
+0.00%
$ -- $ 203,685
8:05 PM $ 0.0253
+0.00%
$ -- $ 203,913
8:00 PM $ 0.0253
+0.00%
$ -- $ 204,362
7:55 PM $ 0.0252
+0.00%
$ -- $ 204,122
7:50 PM $ 0.0252
+0.00%
$ -- $ 204,259
7:45 PM $ 0.0253
+0.00%
$ -- $ 204,325
7:40 PM $ 0.0253
+0.00%
$ -- $ 204,722
7:35 PM $ 0.0252
+0.00%
$ -- $ 205,005
7:30 PM $ 0.0253
+0.00%
$ -- $ 205,736
7:25 PM $ 0.0252
+0.00%
$ -- $ 205,592
7:20 PM $ 0.0253
+0.00%
$ -- $ 206,144
7:15 PM $ 0.0253
+0.00%
$ -- $ 206,910
7:10 PM $ 0.0252
+0.00%
$ -- $ 207,174
7:05 PM $ 0.0252
+0.00%
$ -- $ 207,549
7:00 PM $ 0.0253
+0.00%
$ -- $ 207,869
6:55 PM $ 0.0253
-0.04%
$ -- $ 208,279
6:50 PM $ 0.0252
+0.00%
$ -- $ 208,470
6:45 PM $ 0.0252
+0.00%
$ -- $ 208,246
6:40 PM $ 0.0253
+0.00%
$ -- $ 208,756
6:35 PM $ 0.0253
+0.00%
$ -- $ 209,662
6:30 PM $ 0.0253
+0.00%
$ -- $ 210,078
6:25 PM $ 0.0253
+0.00%
$ -- $ 210,690
6:20 PM $ 0.0252
+0.00%
$ -- $ 210,694
6:15 PM $ 0.0253
+0.00%
$ -- $ 211,108
6:10 PM $ 0.0253
+0.16%
$ -- $ 211,534
6:05 PM $ 0.0252
+0.00%
$ -- $ 212,065
6:00 PM $ 0.0253
+0.00%
$ -- $ 212,559
5:55 PM $ 0.0253
+0.00%
$ -- $ 212,296
5:50 PM $ 0.0253
+0.00%
$ -- $ 212,360
5:45 PM $ 0.0254
+0.00%
$ -- $ 212,555
5:40 PM $ 0.0252
+0.00%
$ -- $ 212,676
5:35 PM $ 0.0253
+0.00%
$ -- $ 212,770
5:30 PM $ 0.0253
+0.00%
$ -- $ 214,307
5:25 PM $ 0.0253
+0.00%
$ -- $ 214,617