Mindra AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.011
+0.00%
$ 11.01 million $ 228,141
1:47 PM $ 0.011
+0.00%
$ 11.01 million $ 226,317
1:42 PM $ 0.011
+0.00%
$ 11.03 million $ 225,040
1:37 PM $ 0.011
+0.00%
$ 11.03 million $ 223,985
1:32 PM $ 0.011
+0.00%
$ 11.03 million $ 222,146
1:27 PM $ 0.011
+0.00%
$ 11.04 million $ 220,343
1:22 PM $ 0.011
+0.00%
$ 11.04 million $ 220,143
1:17 PM $ 0.0111
+0.00%
$ 11.05 million $ 218,694
1:12 PM $ 0.011
+0.00%
$ 11.03 million $ 216,648
1:07 PM $ 0.011
+0.00%
$ 11.04 million $ 214,773
1:02 PM $ 0.011
+0.00%
$ 11.04 million $ 213,278
12:57 PM $ 0.011
+0.00%
$ 11.04 million $ 211,510
12:52 PM $ 0.011
+0.00%
$ 11.04 million $ 209,701
12:47 PM $ 0.011
+0.00%
$ 11.04 million $ 208,762
12:42 PM $ 0.011
+0.00%
$ 11.01 million $ 207,142
12:37 PM $ 0.011
+0.00%
$ 11 million $ 206,264
12:32 PM $ 0.011
+0.00%
$ 11.01 million $ 204,458
12:27 PM $ 0.011
+0.00%
$ 11.03 million $ 202,782
12:22 PM $ 0.0111
+0.00%
$ 11.05 million $ 201,302
12:17 PM $ 0.011
+0.00%
$ 11.05 million $ 199,573
12:12 PM $ 0.0112
+0.00%
$ 11.25 million $ 197,742
12:07 PM $ 0.0113
+0.00%
$ 11.29 million $ 196,595
12:02 PM $ 0.0113
+0.00%
$ 11.28 million $ 195,085
11:57 AM $ 0.0113
+0.00%
$ 11.29 million $ 193,171
11:52 AM $ 0.0113
+0.00%
$ 11.25 million $ 191,898
11:47 AM $ 0.0113
+0.00%
$ 11.28 million $ 190,183
11:42 AM $ 0.0113
+0.00%
$ 11.26 million $ 188,640
11:37 AM $ 0.0113
+0.00%
$ 11.3 million $ 187,565
11:32 AM $ 0.0113
+0.00%
$ 11.3 million $ 185,452
11:27 AM $ 0.0113
+0.00%
$ 11.28 million $ 183,966
11:22 AM $ 0.0112
+0.00%
$ 11.24 million $ 183,183
11:17 AM $ 0.0113
+0.00%
$ 11.3 million $ 182,382
11:12 AM $ 0.0113
+0.00%
$ 11.27 million $ 179,638
11:07 AM $ 0.0113
+0.00%
$ 11.26 million $ 178,824
11:02 AM $ 0.0112
+0.00%
$ 11.24 million $ 178,576
10:57 AM $ 0.0113
+0.00%
$ 11.29 million $ 176,916
10:52 AM $ 0.0113
+0.00%
$ 11.26 million $ 176,986
10:47 AM $ 0.0113
+0.00%
$ 11.27 million $ 177,591
10:42 AM $ 0.0113
+0.00%
$ 11.29 million $ 178,399
10:37 AM $ 0.0113
+0.00%
$ 11.27 million $ 177,655
10:32 AM $ 0.0113
+0.00%
$ 11.29 million $ 176,741
10:27 AM $ 0.0113
+0.00%
$ 11.27 million $ 176,127
10:22 AM $ 0.0113
+0.00%
$ 11.28 million $ 175,282
10:17 AM $ 0.0113
+0.00%
$ 11.28 million $ 174,311
10:12 AM $ 0.0113
+0.00%
$ 11.3 million $ 173,272
10:07 AM $ 0.0112
+0.00%
$ 11.25 million $ 173,020
10:02 AM $ 0.0112
+0.00%
$ 11.25 million $ 171,369
9:57 AM $ 0.0113
+0.00%
$ 11.3 million $ 170,001
9:52 AM $ 0.0112
+0.00%
$ 11.24 million $ 169,117
9:47 AM $ 0.0113
+0.00%
$ 11.29 million $ 169,329