Mindra AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0676
+0.00%
$ 67.59 million $ 505,116
4:04 AM $ 0.0676
+0.00%
$ 67.62 million $ 505,840
3:59 AM $ 0.0676
+0.00%
$ 67.64 million $ 506,601
3:54 AM $ 0.0677
+0.00%
$ 67.66 million $ 506,967
3:49 AM $ 0.0677
+0.00%
$ 67.68 million $ 507,200
3:44 AM $ 0.0677
+0.00%
$ 67.68 million $ 506,600
3:39 AM $ 0.0677
+0.00%
$ 67.68 million $ 507,610
3:34 AM $ 0.0677
+0.00%
$ 67.68 million $ 509,370
3:29 AM $ 0.0677
+0.00%
$ 67.7 million $ 508,924
3:24 AM $ 0.0677
+0.00%
$ 67.72 million $ 509,598
3:19 AM $ 0.0677
+0.00%
$ 67.72 million $ 508,768
3:14 AM $ 0.0677
+0.00%
$ 67.7 million $ 509,471
3:09 AM $ 0.0677
+0.00%
$ 67.7 million $ 509,749
3:04 AM $ 0.0677
+0.00%
$ 67.7 million $ 510,845
2:59 AM $ 0.0678
+0.00%
$ 67.77 million $ 510,775
2:54 AM $ 0.0677
+0.00%
$ 67.73 million $ 510,539
2:49 AM $ 0.0678
+0.00%
$ 67.78 million $ 511,693
2:44 AM $ 0.0678
+0.00%
$ 67.78 million $ 511,862
2:39 AM $ 0.0678
+0.00%
$ 67.78 million $ 511,632
2:34 AM $ 0.0678
+0.00%
$ 67.78 million $ 512,731
2:29 AM $ 0.0678
+0.00%
$ 67.82 million $ 513,146
2:24 AM $ 0.0678
+0.00%
$ 67.78 million $ 513,572
2:19 AM $ 0.0678
+0.00%
$ 67.79 million $ 514,724
2:14 AM $ 0.0678
+0.00%
$ 67.79 million $ 515,276
2:09 AM $ 0.0678
+0.00%
$ 67.8 million $ 515,415
2:04 AM $ 0.0678
+0.00%
$ 67.8 million $ 516,991
1:59 AM $ 0.0678
+0.00%
$ 67.79 million $ 516,775
1:54 AM $ 0.0678
+0.00%
$ 67.77 million $ 516,983
1:49 AM $ 0.0677
+0.00%
$ 67.74 million $ 516,464
1:44 AM $ 0.0678
+0.00%
$ 67.77 million $ 516,011
1:39 AM $ 0.0677
+0.00%
$ 67.65 million $ 515,554
1:34 AM $ 0.0677
+0.00%
$ 67.67 million $ 515,723
1:29 AM $ 0.0677
+0.00%
$ 67.67 million $ 515,479
1:24 AM $ 0.0676
+0.00%
$ 67.62 million $ 515,094
1:19 AM $ 0.0676
+0.00%
$ 67.64 million $ 515,706
1:14 AM $ 0.0676
+0.00%
$ 67.59 million $ 516,148
1:09 AM $ 0.0676
+0.00%
$ 67.56 million $ 516,950
1:04 AM $ 0.0676
+0.00%
$ 67.62 million $ 517,085
12:59 AM $ 0.0677
+0.00%
$ 67.68 million $ 517,266
12:54 AM $ 0.0679
+0.00%
$ 67.89 million $ 517,183
12:49 AM $ 0.0679
+0.00%
$ 67.89 million $ 517,209
12:44 AM $ 0.0679
+0.00%
$ 67.86 million $ 516,996
12:39 AM $ 0.0679
+0.00%
$ 67.87 million $ 516,354
12:34 AM $ 0.0679
+0.00%
$ 67.87 million $ 517,627
12:29 AM $ 0.0679
+0.00%
$ 67.95 million $ 516,909
12:24 AM $ 0.0682
+0.00%
$ 68.2 million $ 516,874
12:19 AM $ 0.0682
+0.00%
$ 68.2 million $ 517,046
12:14 AM $ 0.0682
+0.00%
$ 68.16 million $ 517,414
12:09 AM $ 0.0683
+0.00%
$ 68.31 million $ 516,537
12:04 AM $ 0.0685
+0.04%
$ 68.53 million $ 516,736