Mindra AI Historical Data

MAI Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0547
+0.16%
$ 54.69 million $ 416,359
May 21, 9 PM $ 0.0547
-0.53%
$ 54.71 million $ 421,051
May 21, 8 PM $ 0.0548
-0.98%
$ 54.8 million $ 421,209
May 21, 7 PM $ 0.0554
+0.07%
$ 55.36 million $ 424,253
May 21, 6 PM $ 0.0553
+1.52%
$ 55.34 million $ 428,909
May 21, 5 PM $ 0.0545
-0.24%
$ 54.52 million $ 428,758
May 21, 4 PM $ 0.0547
-0.82%
$ 54.73 million $ 431,582
May 21, 3 PM $ 0.055
+2.73%
$ 54.98 million $ 430,525
May 21, 2 PM $ 0.0528
-2.49%
$ 52.77 million $ 431,732
May 21, 1 PM $ 0.0538
-2.62%
$ 53.83 million $ 431,827
May 21, 12 PM $ 0.0554
+0.69%
$ 55.37 million $ 433,237
May 21, 11 AM $ 0.055
+0.48%
$ 54.98 million $ 438,519
May 21, 10 AM $ 0.0547
+0.35%
$ 54.71 million $ 443,032
May 21, 9 AM $ 0.0545
+1.11%
$ 54.52 million $ 449,923
May 21, 8 AM $ 0.0539
-0.02%
$ 53.87 million $ 460,112
May 21, 7 AM $ 0.0539
-0.99%
$ 53.88 million $ 468,792
May 21, 6 AM $ 0.0544
-0.69%
$ 54.44 million $ 476,361
May 21, 5 AM $ 0.0545
-1.41%
$ 54.54 million $ 487,719
May 21, 4 AM $ 0.0553
+0.16%
$ 55.29 million $ 485,743
May 21, 3 AM $ 0.055
-0.69%
$ 55 million $ 482,754
May 21, 2 AM $ 0.0553
-0.04%
$ 55.34 million $ 491,794
May 21, 1 AM $ 0.0554
-0.07%
$ 55.36 million $ 489,048
May 21, 12 AM $ 0.0553
-4.36%
$ 55.33 million $ 478,269
May 20, 11 PM $ 0.058
+1.29%
$ 57.96 million $ 462,544
May 20, 10 PM $ 0.06
+0.86%
$ 59.98 million $ 446,483
May 20, 9 PM $ 0.0595
+0.88%
$ 59.47 million $ 437,578
May 20, 8 PM $ 0.0589
+0.29%
$ 58.94 million $ 424,224
May 20, 7 PM $ 0.0588
-0.74%
$ 58.77 million $ 410,087
May 20, 6 PM $ 0.0593
-0.70%
$ 59.31 million $ 401,136
May 20, 5 PM $ 0.0599
+0.23%
$ 59.91 million $ 395,746
May 20, 4 PM $ 0.0598
-0.13%
$ 59.84 million $ 384,946
May 20, 3 PM $ 0.06
+0.00%
$ 59.96 million $ 377,799
May 20, 2 PM $ 0.06
+0.20%
$ 59.96 million $ 372,178
May 20, 1 PM $ 0.06
+0.28%
$ 60.03 million $ 371,531
May 20, 12 PM $ 0.0599
-0.28%
$ 59.92 million $ 362,388
May 20, 11 AM $ 0.0602
+0.53%
$ 60.17 million $ 342,833
May 20, 10 AM $ 0.0602
+1.62%
$ 60.16 million $ 326,047
May 20, 9 AM $ 0.0591
+1.30%
$ 59.07 million $ 312,888
May 20, 6 AM $ 0.0609
+1.23%
$ 60.88 million $ 266,368
May 20, 5 AM $ 0.06
+0.10%
$ 60.02 million $ 251,364
May 20, 4 AM $ 0.06
+0.79%
$ 59.96 million $ 239,837
May 20, 3 AM $ 0.0595
+1.31%
$ 59.49 million $ 227,599
May 20, 2 AM $ 0.0587
+0.38%
$ 58.71 million $ 208,974
May 20, 1 AM $ 0.0585
-0.48%
$ 58.49 million $ 203,813
May 20, 12 AM $ 0.0588
+1.00%
$ 58.83 million $ 210,150
May 19, 11 PM $ 0.0582
-1.64%
$ 58.23 million $ 219,262
May 19, 10 PM $ 0.0592
+0.20%
$ 59.2 million $ 223,143
May 19, 9 PM $ 0.059
+0.03%
$ 58.98 million $ 221,676
May 19, 8 PM $ 0.059
-0.41%
$ 58.97 million $ 226,890
May 19, 7 PM $ 0.0593
+0.66%
$ 59.32 million $ 235,731