Mindra AI Historical Data

MAI Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0593
+0.66%
$ 59.32 million $ 235,731
May 19, 6 PM $ 0.0588
+1.08%
$ 58.82 million $ 239,736
May 19, 5 PM $ 0.0582
-0.53%
$ 58.19 million $ 236,904
May 19, 4 PM $ 0.0588
-0.24%
$ 58.81 million $ 241,422
May 19, 3 PM $ 0.0595
-0.13%
$ 59.49 million $ 243,831
May 19, 2 PM $ 0.0596
+1.60%
$ 59.57 million $ 248,208
May 19, 1 PM $ 0.0582
+6.77%
$ 58.21 million $ 246,300
May 19, 7 AM $ 0.0566
-0.70%
$ 56.59 million $ 285,103
May 19, 6 AM $ 0.057
-0.68%
$ 57.01 million $ 281,820
May 19, 5 AM $ 0.0573
+0.28%
$ 57.29 million $ 277,984
May 19, 4 AM $ 0.0573
-0.69%
$ 57.25 million $ 285,887
May 19, 3 AM $ 0.0576
-0.74%
$ 57.65 million $ 288,954
May 19, 2 AM $ 0.0581
-0.26%
$ 58.06 million $ 292,324
May 19, 1 AM $ 0.0582
+0.62%
$ 58.21 million $ 285,554
May 19, 12 AM $ 0.0578
+0.89%
$ 57.78 million $ 279,169
May 18, 11 PM $ 0.0573
+0.83%
$ 57.25 million $ 284,236
May 18, 10 PM $ 0.0567
-0.47%
$ 56.74 million $ 287,137
May 18, 9 PM $ 0.0571
-1.81%
$ 57.06 million $ 286,245
May 18, 8 PM $ 0.0581
-0.73%
$ 58.09 million $ 284,444
May 18, 7 PM $ 0.0584
+0.33%
$ 58.38 million $ 276,981
May 18, 6 PM $ 0.0581
-0.14%
$ 58.06 million $ 265,310
May 18, 5 PM $ 0.0581
-0.34%
$ 58.06 million $ 254,696
May 18, 4 PM $ 0.0584
-0.27%
$ 58.42 million $ 243,883
May 18, 3 PM $ 0.0588
-3.03%
$ 58.83 million $ 233,745
May 18, 2 PM $ 0.0606
-0.31%
$ 60.64 million $ 216,259
May 18, 1 PM $ 0.0604
+3.71%
$ 60.35 million $ 197,767
May 18, 12 PM $ 0.0582
-0.29%
$ 58.2 million $ 187,264
May 18, 11 AM $ 0.0585
+0.17%
$ 58.48 million $ 186,117
May 18, 10 AM $ 0.0582
+2.54%
$ 58.19 million $ 189,353
May 18, 9 AM $ 0.0595
+0.00%
$ 59.45 million $ 191,697
May 18, 8 AM $ 0.0601
-1.07%
$ 60.14 million $ 194,446
May 18, 7 AM $ 0.061
+0.00%
$ 61.01 million $ 199,031
May 18, 6 AM $ 0.061
-4.40%
$ 61.01 million $ 202,282
May 18, 5 AM $ 0.064
-0.73%
$ 63.97 million $ 210,408
May 18, 4 AM $ 0.0641
+4.60%
$ 64.11 million $ 230,507
May 18, 3 AM $ 0.0611
+5.82%
$ 61.11 million $ 247,191
May 18, 2 AM $ 0.0578
-0.40%
$ 57.75 million $ 261,240
May 18, 1 AM $ 0.058
-4.20%
$ 57.98 million $ 283,666
May 18, 12 AM $ 0.0607
-0.20%
$ 60.69 million $ 288,360
May 17, 11 PM $ 0.0609
-0.10%
$ 60.87 million $ 279,817
May 17, 10 PM $ 0.0609
+0.10%
$ 60.93 million $ 285,890
May 17, 9 PM $ 0.0609
+0.08%
$ 60.85 million $ 304,115
May 17, 8 PM $ 0.0608
+1.11%
$ 60.79 million $ 307,033
May 17, 7 PM $ 0.06
+0.92%
$ 60.04 million $ 302,353
May 17, 6 PM $ 0.0595
-1.21%
$ 59.48 million $ 301,384
May 17, 5 PM $ 0.0603
+0.22%
$ 60.27 million $ 301,690
May 17, 4 PM $ 0.0605
+1.44%
$ 60.47 million $ 300,882
May 17, 3 PM $ 0.0596
+0.24%
$ 59.63 million $ 306,275
May 17, 2 PM $ 0.0595
-2.11%
$ 59.5 million $ 312,410
May 17, 1 PM $ 0.0608
-6.45%
$ 60.78 million $ 313,142