Mindra AI Historical Data

MAI Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0643
+0.75%
$ 64.27 million $ 258,010
May 15, 8 AM $ 0.0639
-0.82%
$ 63.91 million $ 243,172
May 15, 7 AM $ 0.064
+3.33%
$ 63.97 million $ 216,187
May 15, 6 AM $ 0.065
+0.57%
$ 64.97 million $ 179,272
May 15, 5 AM $ 0.0636
+15.23%
$ 63.64 million $ 164,091
May 15, 4 AM $ 0.0552
-0.27%
$ 55.23 million $ 137,858
May 15, 3 AM $ 0.0555
+0.07%
$ 55.47 million $ 127,907
May 15, 2 AM $ 0.0555
-0.73%
$ 55.46 million $ 138,305
May 15, 1 AM $ 0.0559
-2.36%
$ 55.87 million $ 159,843
May 15, 12 AM $ 0.0576
-1.99%
$ 57.57 million $ 177,534
May 14, 11 PM $ 0.0589
-1.24%
$ 58.93 million $ 197,336
May 14, 10 PM $ 0.0597
+0.27%
$ 59.68 million $ 210,555
May 14, 9 PM $ 0.0597
+0.74%
$ 59.72 million $ 213,275
May 14, 8 PM $ 0.0593
+0.65%
$ 59.27 million $ 224,043
May 14, 7 PM $ 0.0588
+3.16%
$ 58.78 million $ 232,518
May 14, 6 PM $ 0.0568
+1.37%
$ 56.78 million $ 235,345
May 14, 5 PM $ 0.056
-0.50%
$ 56.01 million $ 244,099
May 14, 4 PM $ 0.0563
+0.95%
$ 56.3 million $ 253,123
May 14, 3 PM $ 0.0559
+1.60%
$ 55.9 million $ 262,988
May 14, 2 PM $ 0.055
-4.73%
$ 55.02 million $ 264,778
May 14, 1 PM $ 0.058
-0.36%
$ 58.01 million $ 271,965
May 14, 12 PM $ 0.0581
+1.47%
$ 58.07 million $ 276,091
May 14, 11 AM $ 0.0578
-0.94%
$ 57.75 million $ 282,717
May 14, 10 AM $ 0.0583
+1.27%
$ 58.28 million $ 287,989
May 14, 9 AM $ 0.0578
-0.38%
$ 57.76 million $ 292,091
May 14, 8 AM $ 0.058
+2.62%
$ 57.98 million $ 296,584
May 14, 7 AM $ 0.057
-1.84%
$ 56.98 million $ 304,310
May 14, 6 AM $ 0.0583
+1.73%
$ 58.25 million $ 317,225
May 14, 5 AM $ 0.057
-2.36%
$ 57.02 million $ 326,997
May 14, 4 AM $ 0.0585
-2.19%
$ 58.5 million $ 336,873
May 14, 3 AM $ 0.06
+1.54%
$ 60.04 million $ 320,151
May 14, 2 AM $ 0.0575
+3.12%
$ 57.49 million $ 314,581
May 14, 1 AM $ 0.0561
+0.38%
$ 56.08 million $ 296,070
May 14, 12 AM $ 0.0558
-0.69%
$ 55.75 million $ 288,154
May 13, 11 PM $ 0.0561
+2.04%
$ 56.15 million $ 281,391
May 13, 10 PM $ 0.055
-2.67%
$ 55 million $ 283,508
May 13, 9 PM $ 0.0568
-2.02%
$ 56.85 million $ 281,617
May 13, 3 PM $ 0.0622
+0.00%
$ -- $ 250,644
May 13, 2 PM $ 0.063
+0.37%
$ 62.98 million $ 250,830
May 13, 1 PM $ 0.063
-6.54%
$ 62.99 million $ 244,504
May 13, 12 PM $ 0.0675
+1.06%
$ 67.5 million $ 234,634
May 13, 11 AM $ 0.0668
+1.12%
$ 66.79 million $ 235,796
May 13, 10 AM $ 0.0662
+0.09%
$ 66.2 million $ 242,454
May 13, 9 AM $ 0.0655
-0.05%
$ 65.47 million $ 253,805
May 13, 8 AM $ 0.0679
+0.61%
$ 67.93 million $ 274,696
May 13, 7 AM $ 0.068
+5.85%
$ 67.98 million $ 277,916
May 13, 6 AM $ 0.064
+4.92%
$ 64.03 million $ 283,695
May 13, 5 AM $ 0.0611
+1.73%
$ 61.05 million $ 285,675
May 13, 4 AM $ 0.06
+0.30%
$ 60.01 million $ 288,494
May 13, 3 AM $ 0.06
+2.11%
$ 59.99 million $ 293,433