Mindra AI Historical Data

MAI Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.06
+2.11%
$ 59.99 million $ 293,433
May 13, 2 AM $ 0.0587
-1.71%
$ 58.74 million $ 315,026
May 13, 1 AM $ 0.0597
+4.43%
$ 59.68 million $ 331,512
May 13, 12 AM $ 0.0571
-0.31%
$ 57.06 million $ 340,398
May 12, 11 PM $ 0.0572
+1.01%
$ 57.2 million $ 348,465
May 12, 10 PM $ 0.0566
+2.26%
$ 56.65 million $ 357,536
May 12, 9 PM $ 0.0554
-0.45%
$ 55.4 million $ 372,205
May 12, 8 PM $ 0.0557
-0.80%
$ 55.7 million $ 393,548
May 12, 7 PM $ 0.0563
-0.51%
$ 56.3 million $ 411,763
May 12, 6 PM $ 0.0566
-1.22%
$ 56.55 million $ 430,683
May 12, 5 PM $ 0.0575
+0.37%
$ 57.49 million $ 443,076
May 12, 4 PM $ 0.0569
+2.48%
$ 56.92 million $ 454,996
May 12, 3 PM $ 0.0555
+0.63%
$ 55.54 million $ 466,158
May 12, 2 PM $ 0.0552
-3.51%
$ 55.22 million $ 481,419
May 12, 1 PM $ 0.0573
-0.74%
$ 57.3 million $ 500,851
May 12, 12 PM $ 0.0577
-0.40%
$ 57.73 million $ 519,467
May 12, 11 AM $ 0.0578
+0.23%
$ 57.76 million $ 531,876
May 12, 10 AM $ 0.0575
-1.63%
$ 57.5 million $ 535,221
May 12, 9 AM $ 0.0585
-0.81%
$ 58.45 million $ 536,088
May 12, 8 AM $ 0.0588
+1.15%
$ 58.79 million $ 529,496
May 12, 7 AM $ 0.058
-0.75%
$ 58.04 million $ 515,230
May 12, 6 AM $ 0.0584
+0.57%
$ 58.38 million $ 500,405
May 12, 5 AM $ 0.0581
-0.63%
$ 58.07 million $ 480,435
May 12, 4 AM $ 0.0585
-2.86%
$ 58.5 million $ 461,573
May 12, 3 AM $ 0.0602
-0.99%
$ 60.22 million $ 446,791
May 12, 2 AM $ 0.0609
+0.55%
$ 60.86 million $ 423,025
May 12, 1 AM $ 0.0604
-0.12%
$ 60.45 million $ 403,778
May 12, 12 AM $ 0.0605
+0.43%
$ 60.52 million $ 396,772
May 11, 11 PM $ 0.0605
+0.48%
$ 60.48 million $ 393,706
May 11, 10 PM $ 0.0602
+1.45%
$ 60.19 million $ 390,127
May 11, 9 PM $ 0.0592
-0.17%
$ 59.17 million $ 383,781
May 11, 8 PM $ 0.0592
+1.13%
$ 59.23 million $ 381,777
May 11, 7 PM $ 0.0586
+0.33%
$ 58.6 million $ 382,005
May 11, 6 PM $ 0.0585
-0.97%
$ 58.45 million $ 372,730
May 11, 5 PM $ 0.0592
+0.85%
$ 59.19 million $ 364,816
May 11, 4 PM $ 0.0587
+0.60%
$ 58.69 million $ 351,011
May 11, 3 PM $ 0.0583
-0.34%
$ 58.32 million $ 349,768
May 11, 2 PM $ 0.0586
+0.33%
$ 58.58 million $ 341,854
May 11, 1 PM $ 0.0583
-1.92%
$ 58.34 million $ 335,468
May 11, 12 PM $ 0.0595
+1.61%
$ 59.48 million $ 333,287
May 11, 11 AM $ 0.0587
-0.78%
$ 58.66 million $ 323,536
May 11, 10 AM $ 0.0592
-0.32%
$ 59.2 million $ 321,299
May 11, 9 AM $ 0.0592
-2.47%
$ 59.2 million $ 315,503
May 11, 8 AM $ 0.061
-2.18%
$ 60.99 million $ 305,217
May 11, 7 AM $ 0.0624
+0.45%
$ 62.35 million $ 301,493
May 11, 6 AM $ 0.0621
-1.44%
$ 62.07 million $ 314,153
May 11, 5 AM $ 0.063
-0.38%
$ 62.97 million $ 328,345
May 11, 4 AM $ 0.0629
+0.83%
$ 62.9 million $ 337,045
May 11, 3 AM $ 0.0624
-1.16%
$ 62.38 million $ 345,370
May 11, 2 AM $ 0.0631
-1.31%
$ 63.14 million $ 351,148