Mindra AI Historical Data

MAI Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0677
-1.20%
$ 67.68 million $ 517,266
May 8, 11 PM $ 0.0685
+1.68%
$ 68.48 million $ 517,005
May 8, 10 PM $ 0.0673
-0.82%
$ 67.35 million $ 516,725
May 8, 9 PM $ 0.0679
+0.56%
$ 67.87 million $ 519,479
May 8, 8 PM $ 0.0676
+0.96%
$ 67.58 million $ 521,344
May 8, 7 PM $ 0.0668
-0.96%
$ 66.84 million $ 524,325
May 8, 6 PM $ 0.0674
+0.70%
$ 67.42 million $ 522,643
May 8, 5 PM $ 0.0669
-0.87%
$ 66.94 million $ 521,822
May 8, 4 PM $ 0.0675
+0.87%
$ 67.53 million $ 520,380
May 8, 3 PM $ 0.067
-0.34%
$ 67.02 million $ 518,878
May 8, 2 PM $ 0.0673
-1.38%
$ 67.25 million $ 520,967
May 8, 1 PM $ 0.0682
+0.52%
$ 68.19 million $ 520,440
May 8, 12 PM $ 0.0679
-2.68%
$ 67.87 million $ 522,771
May 8, 11 AM $ 0.0698
+4.82%
$ 69.84 million $ 522,872
May 8, 10 AM $ 0.0656
+2.68%
$ 65.61 million $ 517,329
May 8, 9 AM $ 0.0639
+0.39%
$ 63.88 million $ 514,216
May 8, 8 AM $ 0.0636
+0.66%
$ 63.63 million $ 514,623
May 8, 7 AM $ 0.0632
+1.25%
$ 63.21 million $ 511,099
May 8, 6 AM $ 0.0623
+1.02%
$ 62.27 million $ 504,687
May 8, 5 AM $ 0.0616
-3.17%
$ 61.62 million $ 509,590
May 8, 4 AM $ 0.0636
-0.48%
$ 63.63 million $ 507,832
May 8, 3 AM $ 0.0639
+0.95%
$ 63.94 million $ 511,908
May 8, 2 AM $ 0.0635
-0.53%
$ 63.48 million $ 510,739
May 8, 1 AM $ 0.0638
-0.70%
$ 63.82 million $ 509,157
May 8, 12 AM $ 0.0643
+0.03%
$ 64.27 million $ 514,343
May 7, 11 PM $ 0.0641
+0.28%
$ 64.09 million $ 513,912
May 7, 10 PM $ 0.0638
-0.17%
$ 63.8 million $ 512,488
May 7, 9 PM $ 0.0639
+0.90%
$ 63.89 million $ 510,806
May 7, 8 PM $ 0.0633
-1.05%
$ 63.26 million $ 510,340
May 7, 7 PM $ 0.0639
+1.01%
$ 63.93 million $ 510,614
May 7, 6 PM $ 0.0632
-0.66%
$ 63.19 million $ 513,006
May 7, 5 PM $ 0.0637
-0.73%
$ 63.74 million $ 516,942
May 7, 4 PM $ 0.064
+0.83%
$ 64.04 million $ 519,565
May 7, 3 PM $ 0.0637
-0.22%
$ 63.74 million $ 521,303
May 7, 2 PM $ 0.0639
+0.54%
$ 63.88 million $ 522,450
May 7, 1 PM $ 0.0635
+0.21%
$ 63.54 million $ 522,743
May 7, 12 PM $ 0.0635
-0.83%
$ 63.47 million $ 521,638
May 7, 11 AM $ 0.064
+0.80%
$ 63.98 million $ 520,763
May 7, 10 AM $ 0.0634
-0.67%
$ 63.42 million $ 526,584
May 7, 9 AM $ 0.0639
-0.20%
$ 63.93 million $ 530,483
May 7, 8 AM $ 0.064
+0.90%
$ 63.97 million $ 529,212
May 7, 7 AM $ 0.0634
-0.74%
$ 63.38 million $ 531,535
May 7, 6 AM $ 0.0638
+0.81%
$ 63.83 million $ 532,547
May 7, 5 AM $ 0.0635
-0.67%
$ 63.45 million $ 529,041
May 7, 4 AM $ 0.0639
+0.49%
$ 63.92 million $ 533,736
May 7, 3 AM $ 0.0636
+0.90%
$ 63.56 million $ 533,850
May 7, 2 AM $ 0.063
-1.22%
$ 63.01 million $ 532,411
May 7, 1 AM $ 0.064
-1.40%
$ 63.98 million $ 530,856
May 7, 12 AM $ 0.0651
-1.30%
$ 65.07 million $ 525,643
May 6, 11 PM $ 0.0656
+0.58%
$ 65.64 million $ 528,686