Mindra AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0107
-0.19%
$ 10.73 million $ 372,691
Aug 5, 3 AM $ 0.0108
-0.46%
$ 10.76 million $ 371,427
Aug 5, 2 AM $ 0.0108
-0.64%
$ 10.81 million $ 372,950
Aug 5, 1 AM $ 0.0109
+0.00%
$ 10.88 million $ 373,175
Aug 5, 12 AM $ 0.0108
-0.18%
$ 10.83 million $ 373,654
Aug 4, 11 PM $ 0.0109
+0.00%
$ 10.87 million $ 373,304
Aug 4, 10 PM $ 0.0109
+0.28%
$ 10.88 million $ 372,418
Aug 4, 9 PM $ 0.0109
-0.18%
$ 10.86 million $ 372,241
Aug 4, 8 PM $ 0.0109
+0.00%
$ 10.86 million $ 370,416
Aug 4, 7 PM $ 0.0108
-1.54%
$ 10.84 million $ 371,831
Aug 4, 6 PM $ 0.011
-1.43%
$ 11.03 million $ 374,997
Aug 4, 5 PM $ 0.011
+0.09%
$ 11.05 million $ 377,258
Aug 4, 4 PM $ 0.011
-0.09%
$ 11.02 million $ 376,577
Aug 4, 3 PM $ 0.011
+0.00%
$ 11.03 million $ 373,490
Aug 4, 2 PM $ 0.011
-0.72%
$ 11.03 million $ 375,242
Aug 4, 1 PM $ 0.0111
-0.09%
$ 11.12 million $ 371,746
Aug 4, 12 PM $ 0.0111
+0.00%
$ 11.13 million $ 372,193
Aug 4, 11 AM $ 0.0111
-2.11%
$ 11.12 million $ 375,643
Aug 4, 10 AM $ 0.0113
-0.53%
$ 11.35 million $ 377,810
Aug 4, 9 AM $ 0.0112
+0.72%
$ 11.2 million $ 376,454
Aug 4, 8 AM $ 0.0111
+0.00%
$ 11.12 million $ 376,694
Aug 4, 7 AM $ 0.0111
+0.00%
$ 11.11 million $ 373,417
Aug 4, 6 AM $ 0.0112
+0.36%
$ 11.22 million $ 374,967
Aug 4, 5 AM $ 0.0112
-0.53%
$ 11.16 million $ 377,561
Aug 4, 4 AM $ 0.0112
+0.45%
$ 11.22 million $ 376,254
Aug 4, 3 AM $ 0.0112
-0.18%
$ 11.19 million $ 376,404
Aug 4, 2 AM $ 0.0112
+0.36%
$ 11.25 million $ 377,228
Aug 4, 1 AM $ 0.0112
-0.44%
$ 11.21 million $ 375,231
Aug 4, 12 AM $ 0.0113
+0.09%
$ 11.26 million $ 377,434
Aug 3, 11 PM $ 0.0112
+0.00%
$ 11.25 million $ 376,708
Aug 3, 10 PM $ 0.0112
+0.18%
$ 11.25 million $ 377,068
Aug 3, 9 PM $ 0.0112
+0.00%
$ 11.21 million $ 372,974
Aug 3, 8 PM $ 0.0112
+0.00%
$ 11.21 million $ 375,500
Aug 3, 7 PM $ 0.0112
+0.00%
$ 11.21 million $ 372,557
Aug 3, 6 PM $ 0.0112
+0.00%
$ 11.21 million $ 370,427
Aug 3, 5 PM $ 0.0112
+0.00%
$ 11.21 million $ 368,030
Aug 3, 4 PM $ 0.0112
-0.27%
$ 11.21 million $ 368,938
Aug 3, 3 PM $ 0.0112
-1.06%
$ 11.23 million $ 370,008
Aug 3, 2 PM $ 0.0114
+0.00%
$ 11.35 million $ 367,545
Aug 3, 1 PM $ 0.0113
+0.53%
$ 11.31 million $ 370,634
Aug 3, 12 PM $ 0.0112
-17.91%
$ 11.23 million $ 368,042
Aug 3, 11 AM $ 0.0137
-2.84%
$ 13.7 million $ 363,380
Aug 3, 10 AM $ 0.0135
+19.72%
$ 13.48 million $ 360,313
Aug 3, 9 AM $ 0.0112
+1.54%
$ 11.2 million $ 357,922
Aug 3, 8 AM $ 0.011
+0.09%
$ 11.01 million $ 355,680
Aug 3, 7 AM $ 0.0112
+0.18%
$ 11.15 million $ 358,714
Aug 3, 6 AM $ 0.0112
+0.09%
$ 11.16 million $ 357,745
Aug 3, 5 AM $ 0.0111
+0.00%
$ 11.13 million $ 359,466
Aug 3, 4 AM $ 0.0111
+0.18%
$ 11.14 million $ 363,415
Aug 3, 3 AM $ 0.0111
-0.18%
$ 11.13 million $ 367,774