Mindra AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0708
+0.33%
$ 70.77 million $ 306,445
May 1, 8 AM $ 0.0703
-0.26%
$ 70.32 million $ 301,092
May 1, 7 AM $ 0.0698
+9.01%
$ 69.82 million $ 300,068
May 1, 6 AM $ 0.0636
+5.05%
$ 63.61 million $ 306,029
May 1, 5 AM $ 0.0603
+1.35%
$ 60.27 million $ 304,680
May 1, 4 AM $ 0.0595
+0.02%
$ 59.5 million $ 306,695
May 1, 3 AM $ 0.0595
+0.05%
$ 59.49 million $ 306,497
May 1, 2 AM $ 0.0592
+0.05%
$ 59.21 million $ 308,059
May 1, 1 AM $ 0.0592
+0.39%
$ 59.21 million $ 305,311
May 1, 12 AM $ 0.0589
+0.07%
$ 58.92 million $ 304,051
Apr 30, 11 PM $ 0.0589
-1.72%
$ 58.88 million $ 304,836
Apr 30, 10 PM $ 0.06
+0.67%
$ 60 million $ 301,922
Apr 30, 9 PM $ 0.0598
-4.67%
$ 59.76 million $ 298,519
Apr 30, 8 PM $ 0.0631
-0.17%
$ 63.06 million $ 293,757
Apr 30, 7 PM $ 0.0633
-3.74%
$ 63.26 million $ 294,757
Apr 30, 6 PM $ 0.0658
-0.11%
$ 65.83 million $ 297,756
Apr 30, 5 PM $ 0.0658
-0.96%
$ 65.81 million $ 293,905
Apr 30, 4 PM $ 0.0664
-4.54%
$ 66.43 million $ 290,975
Apr 30, 3 PM $ 0.0721
-0.36%
$ 72.11 million $ 293,218
Apr 30, 2 PM $ 0.0726
-1.56%
$ 72.58 million $ 289,233
Apr 30, 1 PM $ 0.0739
-0.62%
$ 73.87 million $ 290,619
Apr 30, 12 PM $ 0.0744
-0.71%
$ 74.44 million $ 291,078
Apr 30, 11 AM $ 0.075
-0.24%
$ 74.95 million $ 288,293
Apr 30, 10 AM $ 0.0751
+0.11%
$ 75.15 million $ 283,338
Apr 30, 9 AM $ 0.0751
-0.23%
$ 75.06 million $ 285,770
Apr 30, 8 AM $ 0.0752
-0.15%
$ 75.25 million $ 287,083
Apr 30, 7 AM $ 0.0756
+0.72%
$ 75.58 million $ 290,455
Apr 30, 6 AM $ 0.0749
-0.35%
$ 74.93 million $ 293,375
Apr 30, 5 AM $ 0.0752
+0.19%
$ 75.2 million $ 300,780
Apr 30, 4 AM $ 0.0752
+0.53%
$ 75.24 million $ 304,167
Apr 30, 3 AM $ 0.0748
+0.55%
$ 74.83 million $ 307,349
Apr 30, 2 AM $ 0.0746
-0.27%
$ 74.57 million $ 311,857
Apr 30, 1 AM $ 0.0747
+0.73%
$ 74.73 million $ 317,822
Apr 30, 12 AM $ 0.0741
+0.84%
$ 74.12 million $ 321,133
Apr 29, 11 PM $ 0.073
+0.04%
$ 73 million $ 325,160
Apr 29, 10 PM $ 0.073
-0.45%
$ 72.99 million $ 330,812
Apr 29, 9 PM $ 0.0733
-0.30%
$ 73.29 million $ 340,698
Apr 29, 8 PM $ 0.0736
+0.35%
$ 73.56 million $ 347,460
Apr 29, 7 PM $ 0.0733
+0.87%
$ 73.26 million $ 358,064
Apr 29, 6 PM $ 0.0726
-1.17%
$ 72.61 million $ 361,584
Apr 29, 5 PM $ 0.0736
+0.46%
$ 73.65 million $ 370,557
Apr 29, 4 PM $ 0.0733
+0.04%
$ 73.28 million $ 372,422
Apr 29, 3 PM $ 0.0732
+0.04%
$ 73.24 million $ 378,961
Apr 29, 2 PM $ 0.073
+0.26%
$ 73 million $ 376,095
Apr 29, 1 PM $ 0.073
-0.01%
$ 72.97 million $ 366,349
Apr 29, 12 PM $ 0.073
-0.38%
$ 72.97 million $ 360,776
Apr 29, 11 AM $ 0.073
-0.45%
$ 72.96 million $ 354,585
Apr 29, 10 AM $ 0.0732
+0.00%
$ 73.25 million $ 350,504
Apr 29, 4 AM $ 0.0877
+1.22%
$ 87.72 million $ 280,385
Apr 29, 3 AM $ 0.0869
-1.41%
$ 86.94 million $ 267,713