Mindra AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0353
-0.34%
$ 35.3 million $ 201,162
Jun 15, 9 PM $ 0.0354
-0.06%
$ 35.42 million $ 187,076
Jun 15, 8 PM $ 0.0354
-0.03%
$ 35.43 million $ 174,985
Jun 15, 7 PM $ 0.0354
-0.06%
$ 35.42 million $ 162,851
Jun 15, 6 PM $ 0.0354
+0.03%
$ 35.44 million $ 153,226
Jun 15, 5 PM $ 0.0354
+0.00%
$ 35.43 million $ 150,260
Jun 15, 4 PM $ 0.0355
-0.03%
$ 35.46 million $ 148,239
Jun 15, 3 PM $ 0.0354
-0.14%
$ 35.43 million $ 146,356
Jun 15, 2 PM $ 0.0355
+0.06%
$ 35.48 million $ 145,044
Jun 15, 1 PM $ 0.0354
+0.20%
$ 35.44 million $ 144,003
Jun 15, 11 AM $ 0.0377
-0.19%
$ -- $ 137,264
Jun 15, 10 AM $ 0.0378
-4.62%
$ 37.8 million $ 135,730
Jun 15, 9 AM $ 0.0394
-0.20%
$ 39.41 million $ 126,598
Jun 15, 8 AM $ 0.0393
+2.50%
$ 39.31 million $ 112,625
Jun 15, 7 AM $ 0.0383
+9.00%
$ 38.28 million $ 102,309
Jun 15, 6 AM $ 0.0351
+0.09%
$ 35.08 million $ 93,215
Jun 15, 5 AM $ 0.035
-0.03%
$ 35.03 million $ 86,669
Jun 15, 4 AM $ 0.0351
+0.14%
$ 35.07 million $ 79,647
Jun 15, 3 AM $ 0.0351
-0.03%
$ 35.13 million $ 69,732
Jun 15, 2 AM $ 0.0351
+0.14%
$ 35.09 million $ 57,283
Jun 15, 1 AM $ 0.035
-0.68%
$ 35.04 million $ 44,673
Jun 15, 12 AM $ 0.0352
-0.03%
$ 35.24 million $ 33,266
Jun 14, 11 PM $ 0.0353
+0.20%
$ 35.27 million $ 19,563
Jun 14, 10 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,666
Jun 14, 9 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,683
Jun 14, 8 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,733
Jun 14, 7 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,772
Jun 14, 6 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,805
Jun 14, 5 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,838
Jun 14, 4 PM $ 0.0352
-0.68%
$ 35.2 million $ 17,838
Jun 14, 3 PM $ 0.0354
-3.90%
$ 35.44 million $ 17,833
Jun 14, 2 PM $ 0.0369
+0.00%
$ 36.88 million $ 17,737
Jun 14, 1 PM $ 0.0369
-1.28%
$ 36.88 million $ 17,737
Jun 14, 12 PM $ 0.0374
+0.40%
$ 37.45 million $ 16,909
Jun 14, 11 AM $ 0.0374
-0.27%
$ 37.45 million $ 11,940
Jun 14, 10 AM $ 0.0376
+0.19%
$ 37.55 million $ 11,758
Jun 14, 9 AM $ 0.0375
-1.29%
$ 37.48 million $ 11,626
Jun 14, 8 AM $ 0.0378
+3.94%
$ 37.77 million $ 18,793
Jun 14, 7 AM $ 0.036
+2.68%
$ 35.96 million $ 28,598
Jun 14, 6 AM $ 0.0351
+0.00%
$ 35.09 million $ 41,187
Jun 14, 5 AM $ 0.0351
+0.00%
$ 35.09 million $ 54,001
Jun 14, 4 AM $ 0.0351
+0.20%
$ 35.09 million $ 64,782
Jun 14, 3 AM $ 0.035
-1.30%
$ 35.02 million $ 77,491
Jun 14, 2 AM $ 0.0355
+0.23%
$ 35.51 million $ 90,929
Jun 14, 1 AM $ 0.0355
-0.76%
$ 35.48 million $ 104,963
Jun 14, 12 AM $ 0.0357
+0.79%
$ 35.75 million $ 114,632
Jun 13, 11 PM $ 0.0355
-2.55%
$ 35.52 million $ 123,506
Jun 13, 10 PM $ 0.0365
-0.30%
$ 36.46 million $ 135,522
Jun 13, 9 PM $ 0.0366
-0.05%
$ 36.57 million $ 151,173
Jun 13, 8 PM $ 0.0366
+0.25%
$ 36.59 million $ 164,325