Mindra AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0113
+0.00%
$ 11.27 million $ 176,127
10:22 AM $ 0.0113
+0.00%
$ 11.28 million $ 175,282
10:17 AM $ 0.0113
+0.00%
$ 11.28 million $ 174,311
10:12 AM $ 0.0113
+0.00%
$ 11.3 million $ 173,272
10:07 AM $ 0.0112
+0.00%
$ 11.25 million $ 173,020
10:02 AM $ 0.0112
+0.00%
$ 11.25 million $ 171,369
9:57 AM $ 0.0113
+0.00%
$ 11.3 million $ 170,001
9:52 AM $ 0.0112
+0.00%
$ 11.24 million $ 169,117
9:47 AM $ 0.0113
+0.00%
$ 11.29 million $ 169,329
9:42 AM $ 0.0112
+0.00%
$ 11.25 million $ 168,474
9:37 AM $ 0.0114
+0.00%
$ 11.44 million $ 168,432
9:32 AM $ 0.0114
+0.00%
$ 11.44 million $ 168,315
9:27 AM $ 0.0114
+0.00%
$ 11.44 million $ 168,509
9:22 AM $ 0.0114
+0.00%
$ 11.44 million $ 167,692
9:17 AM $ 0.0114
+0.00%
$ 11.44 million $ 166,333
9:12 AM $ 0.0114
+0.00%
$ 11.44 million $ 162,921
9:07 AM $ 0.0114
+0.00%
$ 11.44 million $ 161,595
9:02 AM $ 0.0114
+0.00%
$ 11.44 million $ 158,615
8:57 AM $ 0.0115
+0.00%
$ 11.45 million $ 156,688
8:52 AM $ 0.0115
+0.00%
$ 11.49 million $ 156,012
8:47 AM $ 0.0115
+0.00%
$ 11.49 million $ 154,009
8:42 AM $ 0.0115
+0.00%
$ 11.52 million $ 151,936
8:37 AM $ 0.0115
+0.00%
$ 11.55 million $ 149,541
8:32 AM $ 0.0115
+0.00%
$ 11.55 million $ 148,284
8:27 AM $ 0.0115
+0.00%
$ 11.53 million $ 146,820
8:22 AM $ 0.0115
+0.00%
$ 11.54 million $ 144,820
8:17 AM $ 0.012
+0.00%
$ 11.97 million $ 142,289
8:12 AM $ 0.012
+0.00%
$ 11.97 million $ 140,253
8:07 AM $ 0.012
+0.00%
$ 11.98 million $ 138,235
8:02 AM $ 0.0118
+0.00%
$ 11.79 million $ 136,648
7:57 AM $ 0.0119
+0.00%
$ 11.94 million $ 134,312
7:52 AM $ 0.012
+0.00%
$ 11.98 million $ 132,523
7:47 AM $ 0.0119
+0.00%
$ 11.86 million $ 130,552
7:42 AM $ 0.0118
+0.00%
$ 11.78 million $ 128,362
7:37 AM $ 0.0118
+0.00%
$ 11.78 million $ 125,586
7:32 AM $ 0.0117
+0.00%
$ 11.67 million $ 123,257
7:27 AM $ 0.0116
+0.00%
$ 11.59 million $ 120,924
7:22 AM $ 0.0113
+0.00%
$ 11.28 million $ 119,972
7:17 AM $ 0.011
+0.00%
$ 10.98 million $ 118,258
7:12 AM $ 0.011
+0.00%
$ 10.99 million $ 115,980
7:07 AM $ 0.0109
+0.00%
$ 10.91 million $ 115,242
7:02 AM $ 0.0107
+0.00%
$ 10.7 million $ 115,400
6:57 AM $ 0.0107
+0.00%
$ 10.69 million $ 116,527
6:52 AM $ 0.0107
+0.00%
$ 10.67 million $ 116,574
6:47 AM $ 0.0107
+0.00%
$ 10.67 million $ 116,926
6:42 AM $ 0.0107
+0.00%
$ 10.7 million $ 117,341
6:37 AM $ 0.0107
+0.00%
$ 10.69 million $ 117,686
6:32 AM $ 0.0107
+0.00%
$ 10.73 million $ 117,850
6:27 AM $ 0.0107
+0.00%
$ 10.72 million $ 118,416
6:22 AM $ 0.0107
+0.00%
$ 10.72 million $ 118,686