Mindra AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0679
+0.00%
$ 67.89 million $ 517,183
12:49 AM $ 0.0679
+0.00%
$ 67.89 million $ 517,209
12:44 AM $ 0.0679
+0.00%
$ 67.86 million $ 516,996
12:39 AM $ 0.0679
+0.00%
$ 67.87 million $ 516,354
12:34 AM $ 0.0679
+0.00%
$ 67.87 million $ 517,627
12:29 AM $ 0.0679
+0.00%
$ 67.95 million $ 516,909
12:24 AM $ 0.0682
+0.00%
$ 68.2 million $ 516,874
12:19 AM $ 0.0682
+0.00%
$ 68.2 million $ 517,046
12:14 AM $ 0.0682
+0.00%
$ 68.16 million $ 517,414
12:09 AM $ 0.0683
+0.00%
$ 68.31 million $ 516,537
12:04 AM $ 0.0685
+0.04%
$ 68.53 million $ 516,736
11:59 PM $ 0.0685
+0.00%
$ 68.48 million $ 517,005
11:54 PM $ 0.0685
+0.00%
$ 68.48 million $ 517,047
11:49 PM $ 0.0683
+0.00%
$ 68.34 million $ 517,686
11:44 PM $ 0.0682
+0.00%
$ 68.24 million $ 516,955
11:39 PM $ 0.0682
+0.00%
$ 68.21 million $ 516,069
11:34 PM $ 0.0681
+0.00%
$ 68.11 million $ 515,257
11:29 PM $ 0.0681
+0.00%
$ 68.11 million $ 515,945
11:24 PM $ 0.068
+0.00%
$ 68.04 million $ 515,964
11:19 PM $ 0.0678
+0.00%
$ 67.84 million $ 516,648
11:14 PM $ 0.0678
+0.00%
$ 67.75 million $ 516,834
11:09 PM $ 0.0673
+0.00%
$ 67.25 million $ 516,974
11:04 PM $ 0.0673
+0.00%
$ 67.35 million $ 517,344
10:59 PM $ 0.0673
+0.00%
$ 67.35 million $ 516,725
10:54 PM $ 0.0676
+0.00%
$ 67.59 million $ 515,109
10:49 PM $ 0.0676
+0.00%
$ 67.62 million $ 515,070
10:44 PM $ 0.0676
+0.00%
$ 67.64 million $ 515,441
10:39 PM $ 0.0677
+0.00%
$ 67.68 million $ 515,926
10:34 PM $ 0.0678
+0.00%
$ 67.85 million $ 516,694
10:29 PM $ 0.0681
+0.00%
$ 68.12 million $ 516,513
10:24 PM $ 0.0681
+0.00%
$ 68.12 million $ 516,673
10:19 PM $ 0.0679
+0.00%
$ 67.89 million $ 517,766
10:14 PM $ 0.0679
+0.00%
$ 67.87 million $ 518,294
10:09 PM $ 0.0678
+0.00%
$ 67.85 million $ 519,533
10:04 PM $ 0.0679
+0.00%
$ 67.91 million $ 520,115
9:59 PM $ 0.0679
+0.00%
$ 67.87 million $ 519,479
9:54 PM $ 0.0678
+0.00%
$ 67.85 million $ 519,596
9:49 PM $ 0.0678
+0.00%
$ 67.84 million $ 519,705
9:44 PM $ 0.0679
+0.00%
$ 67.89 million $ 519,029
9:39 PM $ 0.0679
+0.00%
$ 67.86 million $ 519,689
9:34 PM $ 0.0678
+0.00%
$ 67.84 million $ 519,637
9:29 PM $ 0.0678
+0.00%
$ 67.83 million $ 519,742
9:24 PM $ 0.0677
+0.00%
$ 67.74 million $ 519,895
9:19 PM $ 0.0676
+0.00%
$ 67.6 million $ 519,759
9:14 PM $ 0.0676
+0.00%
$ 67.59 million $ 519,897
9:09 PM $ 0.0676
+0.00%
$ 67.58 million $ 519,406
9:04 PM $ 0.0675
+0.00%
$ 67.49 million $ 519,956
8:59 PM $ 0.0676
+0.00%
$ 67.58 million $ 521,344
8:54 PM $ 0.0676
+0.00%
$ 67.59 million $ 522,494
8:49 PM $ 0.0675
+0.00%
$ 67.55 million $ 522,631