Mindra AI Historical Data

MAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.083
+0.91%
$ 83.04 million $ 197,072
Apr 28, 9 PM $ 0.0825
+0.92%
$ 82.48 million $ 180,565
Apr 28, 8 PM $ 0.0823
+1.04%
$ 82.3 million $ 167,813
Apr 28, 7 PM $ 0.0809
+0.50%
$ 80.94 million $ 146,348
Apr 28, 6 PM $ 0.0808
+0.65%
$ 80.8 million $ 130,907
Apr 28, 5 PM $ 0.0803
-0.80%
$ 80.32 million $ 112,650
Apr 28, 4 PM $ 0.0809
+0.65%
$ 80.95 million $ 100,070
Apr 28, 3 PM $ 0.081
+0.07%
$ 80.99 million $ 83,736
Apr 28, 2 PM $ 0.0809
-0.06%
$ 80.95 million $ 79,983
Apr 28, 1 PM $ 0.081
+0.15%
$ 81 million $ 77,046
Apr 28, 12 PM $ 0.0808
-0.26%
$ 80.79 million $ 72,774
Apr 28, 11 AM $ 0.0809
-0.01%
$ 80.91 million $ 70,097
Apr 28, 10 AM $ 0.0809
-0.60%
$ 80.92 million $ 65,515
Apr 28, 9 AM $ 0.0814
-0.07%
$ 81.41 million $ 61,860
Apr 28, 8 AM $ 0.0815
+0.11%
$ 81.53 million $ 57,672
Apr 28, 7 AM $ 0.0811
+0.57%
$ 81.11 million $ 54,477
Apr 28, 6 AM $ 0.0807
-0.25%
$ 80.66 million $ 53,352
Apr 28, 5 AM $ 0.081
+0.16%
$ 81.01 million $ 52,079
Apr 28, 4 AM $ 0.0807
-0.77%
$ 80.72 million $ 51,086
Apr 28, 3 AM $ 0.0814
-0.55%
$ 81.4 million $ 50,822
Apr 28, 2 AM $ 0.0818
+0.68%
$ 81.84 million $ 49,359
Apr 28, 1 AM $ 0.0809
+0.12%
$ 80.95 million $ 47,300
Apr 28, 12 AM $ 0.081
+0.00%
$ 80.99 million $ 46,280
Apr 27, 11 PM $ 0.081
+0.21%
$ 80.99 million $ 46,272
Apr 27, 10 PM $ 0.0808
-0.01%
$ 80.82 million $ 47,094
Apr 27, 9 PM $ 0.0809
+0.04%
$ 80.86 million $ 46,609
Apr 27, 8 PM $ 0.0809
-0.06%
$ 80.9 million $ 46,434
Apr 27, 7 PM $ 0.0809
-0.23%
$ 80.89 million $ 45,889
Apr 27, 6 PM $ 0.0809
-0.17%
$ 80.94 million $ 45,185
Apr 27, 5 PM $ 0.0814
+0.04%
$ 81.35 million $ 45,882
Apr 27, 4 PM $ 0.0812
+0.16%
$ 81.17 million $ 48,821
Apr 27, 3 PM $ 0.0811
-0.45%
$ 81.07 million $ 49,463
Apr 27, 2 PM $ 0.0812
+0.37%
$ 81.21 million $ 50,019
Apr 27, 1 PM $ 0.0809
+0.04%
$ 80.9 million $ 51,437
Apr 27, 12 PM $ 0.0808
+0.02%
$ 80.84 million $ 53,277
Apr 27, 11 AM $ 0.0808
-0.32%
$ 80.82 million $ 53,020
Apr 27, 10 AM $ 0.0811
+0.21%
$ 81.08 million $ 52,981
Apr 27, 9 AM $ 0.0809
-0.19%
$ 80.93 million $ 54,278
Apr 27, 8 AM $ 0.081
-0.59%
$ 81.03 million $ 54,809
Apr 27, 7 AM $ 0.0815
+0.56%
$ 81.49 million $ 54,922
Apr 27, 6 AM $ 0.081
-0.27%
$ 81.04 million $ 54,856
Apr 27, 5 AM $ 0.081
-0.87%
$ 81.03 million $ 55,046
Apr 27, 4 AM $ 0.082
-1.74%
$ 82.05 million $ 53,960
Apr 27, 3 AM $ 0.0855
+0.45%
$ 85.53 million $ 54,424
Apr 27, 2 AM $ 0.0851
-0.46%
$ 85.1 million $ 54,626
Apr 27, 1 AM $ 0.0852
-1.96%
$ 85.23 million $ 54,834
Apr 27, 12 AM $ 0.087
-0.80%
$ 86.99 million $ 55,889
Apr 26, 11 PM $ 0.0877
-0.58%
$ 87.69 million $ 55,706
Apr 26, 10 PM $ 0.0882
-0.19%
$ 88.19 million $ 54,787
Apr 26, 9 PM $ 0.0883
-0.10%
$ 88.32 million $ 55,044