Mindra AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0365
-0.52%
$ 36.5 million $ 178,109
Jun 13, 6 PM $ 0.0367
+0.60%
$ 36.69 million $ 191,669
Jun 13, 5 PM $ 0.0365
+0.00%
$ 36.47 million $ 205,208
Jun 13, 4 PM $ 0.0365
+0.00%
$ 36.47 million $ 220,489
Jun 13, 3 PM $ 0.037
+0.00%
$ 36.99 million $ 236,925
Jun 13, 2 PM $ 0.037
+0.00%
$ 36.99 million $ 252,972
Jun 13, 1 PM $ 0.038
+0.00%
$ 38.04 million $ 272,439
Jun 13, 12 PM $ 0.038
+0.00%
$ 38.04 million $ 291,116
Jun 13, 11 AM $ 0.038
+0.00%
$ 38.04 million $ 314,365
Jun 13, 10 AM $ 0.038
-0.26%
$ 38.04 million $ 338,131
Jun 13, 9 AM $ 0.0381
-0.37%
$ 38.14 million $ 362,891
Jun 13, 8 AM $ 0.0383
+0.63%
$ 38.28 million $ 381,450
Jun 13, 7 AM $ 0.0383
+2.19%
$ 38.3 million $ 376,783
Jun 13, 6 AM $ 0.0374
+3.74%
$ 37.44 million $ 365,825
Jun 13, 5 AM $ 0.0361
-0.06%
$ 36.09 million $ 356,511
Jun 13, 4 AM $ 0.0361
-0.06%
$ 36.11 million $ 353,925
Jun 13, 3 AM $ 0.0362
+0.03%
$ 36.21 million $ 349,920
Jun 13, 2 AM $ 0.0362
+0.19%
$ 36.24 million $ 339,953
Jun 13, 1 AM $ 0.0362
-0.47%
$ 36.15 million $ 329,256
Jun 13, 12 AM $ 0.0363
-0.19%
$ 36.28 million $ 323,850
Jun 12, 11 PM $ 0.0363
-0.74%
$ 36.3 million $ 321,178
Jun 12, 10 PM $ 0.0365
+0.03%
$ 36.53 million $ 319,571
Jun 12, 9 PM $ 0.0364
-0.33%
$ 36.44 million $ 311,544
Jun 12, 8 PM $ 0.0366
+0.27%
$ 36.56 million $ 304,839
Jun 12, 7 PM $ 0.0366
+0.19%
$ 36.6 million $ 295,641
Jun 12, 6 PM $ 0.0366
+0.14%
$ 36.6 million $ 284,494
Jun 12, 5 PM $ 0.0365
+0.00%
$ 36.51 million $ 273,675
Jun 12, 4 PM $ 0.0366
-0.71%
$ 36.59 million $ 262,242
Jun 12, 3 PM $ 0.037
+0.30%
$ 36.99 million $ 250,726
Jun 12, 2 PM $ 0.0369
+0.77%
$ 36.88 million $ 235,763
Jun 12, 1 PM $ 0.0366
-4.66%
$ 36.6 million $ 230,535
Jun 12, 12 PM $ 0.0386
+4.13%
$ 38.56 million $ 224,206
Jun 12, 11 AM $ 0.0372
-2.52%
$ 37.17 million $ 213,971
Jun 12, 10 AM $ 0.0382
+2.49%
$ 38.22 million $ 205,793
Jun 12, 9 AM $ 0.0373
+0.95%
$ 37.34 million $ 199,192
Jun 12, 8 AM $ 0.0368
+4.51%
$ 36.83 million $ 191,564
Jun 12, 7 AM $ 0.0352
-1.73%
$ 35.25 million $ 198,198
Jun 12, 6 AM $ 0.0361
-2.06%
$ 36.12 million $ 208,876
Jun 12, 5 AM $ 0.0369
+0.14%
$ 36.88 million $ 221,110
Jun 12, 4 AM $ 0.0368
-0.24%
$ 36.84 million $ 228,782
Jun 12, 3 AM $ 0.0368
-0.27%
$ 36.83 million $ 236,225
Jun 12, 2 AM $ 0.0369
-0.30%
$ 36.9 million $ 246,011
Jun 12, 1 AM $ 0.0369
-0.49%
$ 36.87 million $ 255,982
Jun 12, 12 AM $ 0.037
-0.22%
$ 37.05 million $ 266,354
Jun 11, 11 PM $ 0.0371
-0.30%
$ 37.1 million $ 273,766
Jun 11, 10 PM $ 0.0372
-0.05%
$ 37.21 million $ 275,073
Jun 11, 9 PM $ 0.0373
+0.84%
$ 37.31 million $ 280,917
Jun 11, 8 PM $ 0.0372
-0.48%
$ 37.16 million $ 287,176
Jun 11, 7 PM $ 0.0374
+0.03%
$ 37.45 million $ 294,697
Jun 11, 6 PM $ 0.0375
+0.08%
$ 37.46 million $ 307,173