Mindra AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0111
-0.18%
$ 11.13 million $ 367,774
Aug 3, 2 AM $ 0.0111
+0.09%
$ 11.1 million $ 368,110
Aug 3, 1 AM $ 0.0111
+0.00%
$ 11.11 million $ 371,357
Aug 3, 12 AM $ 0.0111
+0.27%
$ 11.15 million $ 370,451
Aug 2, 11 PM $ 0.0111
+0.18%
$ 11.11 million $ 370,383
Aug 2, 10 PM $ 0.0112
+0.54%
$ 11.15 million $ 370,586
Aug 2, 9 PM $ 0.0111
+0.18%
$ 11.11 million $ 372,968
Aug 2, 8 PM $ 0.0111
+0.09%
$ 11.13 million $ 372,064
Aug 2, 7 PM $ 0.0111
+0.09%
$ 11.13 million $ 373,582
Aug 2, 6 PM $ 0.0111
-0.18%
$ 11.13 million $ 373,602
Aug 2, 5 PM $ 0.0111
+1.09%
$ 11.14 million $ 373,593
Aug 2, 4 PM $ 0.011
+0.00%
$ 11.04 million $ 373,157
Aug 2, 3 PM $ 0.011
-0.45%
$ 11.01 million $ 374,524
Aug 2, 2 PM $ 0.0111
+0.18%
$ 11.08 million $ 379,380
Aug 2, 1 PM $ 0.0111
+0.36%
$ 11.08 million $ 378,859
Aug 2, 12 PM $ 0.011
+0.27%
$ 11.04 million $ 378,007
Aug 2, 11 AM $ 0.011
+0.09%
$ 11.04 million $ 372,019
Aug 2, 10 AM $ 0.011
-3.92%
$ 11.04 million $ 368,751
Aug 2, 9 AM $ 0.0115
-0.52%
$ 11.46 million $ 367,546
Aug 2, 8 AM $ 0.0115
-5.13%
$ 11.47 million $ 365,473
Aug 2, 7 AM $ 0.0121
+2.62%
$ 12.15 million $ 363,996
Aug 2, 6 AM $ 0.0118
-6.94%
$ 11.8 million $ 362,170
Aug 2, 5 AM $ 0.0127
-9.17%
$ 12.68 million $ 358,134
Aug 2, 4 AM $ 0.0138
-0.43%
$ 13.81 million $ 354,086
Aug 2, 3 AM $ 0.0139
+19.11%
$ 13.9 million $ 349,868
Aug 2, 2 AM $ 0.0111
-0.89%
$ 11.09 million $ 346,208
Aug 2, 1 AM $ 0.0112
-0.09%
$ 11.17 million $ 343,292
Aug 2, 12 AM $ 0.0112
+0.09%
$ 11.2 million $ 342,478
Aug 1, 11 PM $ 0.0112
+0.18%
$ 11.21 million $ 343,061
Aug 1, 10 PM $ 0.0112
-0.45%
$ 11.16 million $ 342,344
Aug 1, 9 PM $ 0.0112
+0.09%
$ 11.18 million $ 341,517
Aug 1, 8 PM $ 0.0112
+0.00%
$ 11.21 million $ 339,740
Aug 1, 7 PM $ 0.0112
+0.09%
$ 11.17 million $ 339,774
Aug 1, 6 PM $ 0.0112
+0.27%
$ 11.21 million $ 337,144
Aug 1, 5 PM $ 0.0112
-0.36%
$ 11.16 million $ 335,196
Aug 1, 4 PM $ 0.0112
-3.45%
$ 11.21 million $ 333,963
Aug 1, 3 PM $ 0.0116
-10.42%
$ 11.61 million $ 332,918
Aug 1, 2 PM $ 0.0127
+9.00%
$ 12.72 million $ 328,873
Aug 1, 1 PM $ 0.0113
+4.34%
$ 11.29 million $ 327,397
Aug 1, 12 PM $ 0.0108
-0.46%
$ 10.83 million $ 328,992
Aug 1, 11 AM $ 0.0109
-0.18%
$ 10.85 million $ 335,086
Aug 1, 10 AM $ 0.0109
-0.36%
$ 10.95 million $ 338,913
Aug 1, 9 AM $ 0.011
+0.46%
$ 10.99 million $ 339,452
Aug 1, 8 AM $ 0.011
-0.27%
$ 10.96 million $ 340,271
Aug 1, 7 AM $ 0.011
+0.09%
$ 10.99 million $ 339,993
Aug 1, 6 AM $ 0.011
+1.29%
$ 10.98 million $ 339,460
Aug 1, 5 AM $ 0.0108
+0.00%
$ 10.84 million $ 339,702
Aug 1, 4 AM $ 0.0108
-0.09%
$ 10.82 million $ 341,095
Aug 1, 3 AM $ 0.0108
-1.46%
$ 10.82 million $ 337,984
Aug 1, 2 AM $ 0.011
+0.00%
$ 10.98 million $ 338,857