Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindra AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 PM $0.00214
+0.00%
$2.13 million $32,056
2:37 PM $0.00209
+0.00%
$2.09 million $29,434
2:32 PM $0.00206
+0.00%
$2.06 million $28,753
2:27 PM $0.00204
+0.00%
$2.04 million $26,753
2:22 PM $0.00201
+0.00%
$2.01 million $25,400
2:17 PM $0.00201
+0.00%
$2.01 million $23,895
2:12 PM $0.00201
+0.00%
$2.01 million $23,713
2:07 PM $0.00201
+0.00%
$2.02 million $22,668
2:02 PM $0.00203
+0.00%
$2.03 million $22,635
1:57 PM $0.00202
+0.00%
$2.02 million $20,195
1:52 PM $0.00192
+0.00%
$1.92 million $19,198
1:47 PM $0.00195
+0.00%
$1.95 million $18,652
1:42 PM $0.00201
+0.00%
$2.01 million $17,769
1:37 PM $0.00202
+0.00%
$2.02 million $17,051
1:32 PM $0.00205
+0.00%
$2.05 million $16,028
1:27 PM $0.00206
+0.00%
$2.06 million $15,616
1:22 PM $0.00208
+0.00%
$2.08 million $14,963
1:17 PM $0.00208
+0.00%
$2.08 million $14,973
1:12 PM $0.0021
+0.00%
$2.1 million $13,782
1:07 PM $0.00212
+0.00%
$2.12 million $13,396
1:02 PM $0.00213
+0.00%
$2.13 million $13,004
12:57 PM $0.00215
+0.00%
$2.15 million $12,098
12:52 PM $0.00215
+0.00%
$2.15 million $12,096
12:47 PM $0.00216
+0.00%
$2.16 million $12,083
12:42 PM $0.00216
+0.00%
$2.16 million $12,099
12:37 PM $0.00216
+0.00%
$2.16 million $12,108
12:32 PM $0.00216
+0.00%
$2.16 million $12,112
12:27 PM $0.00216
+0.00%
$2.16 million $11,357
12:22 PM $0.00216
+0.00%
$2.16 million $11,135
12:17 PM $0.00216
+0.00%
$2.16 million $10,779
12:12 PM $0.00216
+0.00%
$2.16 million $10,651
12:07 PM $0.00216
+0.00%
$2.16 million $9,891
12:02 PM $0.00216
+0.00%
$2.16 million $9,892
11:57 AM $0.00216
+0.00%
$2.16 million $9,898
11:52 AM $0.00216
+0.00%
$2.16 million $9,905
11:47 AM $0.00216
+0.00%
$2.16 million $9,918
11:42 AM $0.00216
+0.00%
$2.16 million $9,930
11:37 AM $0.00216
+0.00%
$2.16 million $9,747
11:32 AM $0.00216
+0.00%
$2.16 million $9,753
11:27 AM $0.00216
+0.00%
$2.16 million $9,759
11:22 AM $0.00216
+0.00%
$2.16 million $9,781
11:17 AM $0.00216
+0.00%
$2.16 million $9,803
11:12 AM $0.00216
+0.00%
$2.16 million $9,472
11:07 AM $0.00216
+0.00%
$2.16 million $9,188
11:02 AM $0.00216
+0.00%
$2.16 million $9,152
10:57 AM $0.00216
+0.00%
$-- $8,754
10:52 AM $0.00217
+0.00%
$-- $8,213
10:47 AM $0.00218
+0.00%
$-- $8,028
10:42 AM $0.00219
+0.00%
$-- $7,613
10:37 AM $0.00219
+0.00%
$-- $7,698