Mindra AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0679
+0.00%
$ 67.86 million $ 519,689
9:34 PM $ 0.0678
+0.00%
$ 67.84 million $ 519,637
9:29 PM $ 0.0678
+0.00%
$ 67.83 million $ 519,742
9:24 PM $ 0.0677
+0.00%
$ 67.74 million $ 519,895
9:19 PM $ 0.0676
+0.00%
$ 67.6 million $ 519,759
9:14 PM $ 0.0676
+0.00%
$ 67.59 million $ 519,897
9:09 PM $ 0.0676
+0.00%
$ 67.58 million $ 519,406
9:04 PM $ 0.0675
+0.00%
$ 67.49 million $ 519,956
8:59 PM $ 0.0676
+0.00%
$ 67.58 million $ 521,344
8:54 PM $ 0.0676
+0.00%
$ 67.59 million $ 522,494
8:49 PM $ 0.0675
+0.00%
$ 67.55 million $ 522,631
8:44 PM $ 0.0675
+0.00%
$ 67.55 million $ 522,962
8:39 PM $ 0.0675
+0.00%
$ 67.48 million $ 522,779
8:34 PM $ 0.0673
+0.00%
$ 67.35 million $ 522,913
8:29 PM $ 0.0673
+0.00%
$ 67.28 million $ 522,029
8:24 PM $ 0.0671
+0.00%
$ 67.12 million $ 522,590
8:19 PM $ 0.067
+0.00%
$ 67.01 million $ 523,131
8:14 PM $ 0.067
+0.00%
$ 67 million $ 524,027
8:09 PM $ 0.067
+0.00%
$ 66.97 million $ 524,270
8:04 PM $ 0.0669
+0.00%
$ 66.94 million $ 523,549
7:59 PM $ 0.0668
+0.00%
$ 66.84 million $ 524,325
7:54 PM $ 0.067
+0.00%
$ 66.97 million $ 524,871
7:49 PM $ 0.0668
+0.00%
$ 66.8 million $ 524,483
7:44 PM $ 0.0669
+0.00%
$ 66.95 million $ 523,761
7:39 PM $ 0.067
+0.00%
$ 66.98 million $ 523,828
7:34 PM $ 0.067
+0.00%
$ 66.99 million $ 523,396
7:29 PM $ 0.067
+0.00%
$ 66.99 million $ 524,566
7:24 PM $ 0.0675
+0.00%
$ 67.46 million $ 525,289
7:19 PM $ 0.0675
+0.00%
$ 67.46 million $ 524,176
7:14 PM $ 0.0675
+0.00%
$ 67.52 million $ 523,993
7:09 PM $ 0.0674
+0.00%
$ 67.42 million $ 524,203
7:04 PM $ 0.0675
+0.00%
$ 67.49 million $ 523,035
6:59 PM $ 0.0674
+0.00%
$ 67.42 million $ 522,643
6:54 PM $ 0.0673
+0.00%
$ 67.28 million $ 521,444
6:49 PM $ 0.0673
+0.00%
$ 67.26 million $ 521,297
6:44 PM $ 0.0669
+0.00%
$ 66.95 million $ 520,948
6:39 PM $ 0.0669
+0.00%
$ 66.95 million $ 521,151
6:34 PM $ 0.067
+0.00%
$ 66.97 million $ 520,758
6:29 PM $ 0.067
+0.00%
$ 66.97 million $ 520,956
6:24 PM $ 0.067
+0.00%
$ 66.98 million $ 521,734
6:19 PM $ 0.067
+0.00%
$ 66.96 million $ 521,554
6:14 PM $ 0.067
+0.00%
$ 66.96 million $ 521,342
6:09 PM $ 0.067
+0.00%
$ 67.01 million $ 521,754
6:04 PM $ 0.0669
+0.00%
$ 66.95 million $ 522,263
Download