Mindra AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0107
+0.00%
$ 10.7 million $ 115,400
6:57 AM $ 0.0107
+0.00%
$ 10.69 million $ 116,527
6:52 AM $ 0.0107
+0.00%
$ 10.67 million $ 116,574
6:47 AM $ 0.0107
+0.00%
$ 10.67 million $ 116,926
6:42 AM $ 0.0107
+0.00%
$ 10.7 million $ 117,341
6:37 AM $ 0.0107
+0.00%
$ 10.69 million $ 117,686
6:32 AM $ 0.0107
+0.00%
$ 10.73 million $ 117,850
6:27 AM $ 0.0107
+0.00%
$ 10.72 million $ 118,416
6:22 AM $ 0.0107
+0.00%
$ 10.72 million $ 118,686
6:17 AM $ 0.0107
+0.00%
$ 10.71 million $ 119,097
6:12 AM $ 0.0107
+0.00%
$ 10.68 million $ 119,553
6:07 AM $ 0.0107
+0.00%
$ 10.72 million $ 119,642
6:02 AM $ 0.0107
+0.00%
$ 10.68 million $ 120,002
5:57 AM $ 0.0107
+0.00%
$ 10.73 million $ 120,370
5:52 AM $ 0.0107
+0.00%
$ 10.73 million $ 120,448
5:47 AM $ 0.0107
+0.00%
$ 10.73 million $ 120,761
5:42 AM $ 0.0107
+0.00%
$ 10.67 million $ 120,883
5:37 AM $ 0.0107
+0.00%
$ 10.68 million $ 121,294
5:32 AM $ 0.0107
+0.00%
$ 10.72 million $ 121,318
5:27 AM $ 0.0107
+0.00%
$ 10.67 million $ 121,300
5:22 AM $ 0.0107
+0.00%
$ 10.67 million $ 121,690
5:17 AM $ 0.0107
+0.00%
$ 10.71 million $ 121,985
5:12 AM $ 0.0108
+0.00%
$ 10.78 million $ 122,432
5:07 AM $ 0.0108
+0.00%
$ 10.83 million $ 122,601
5:02 AM $ 0.0108
+0.00%
$ 10.81 million $ 122,863
4:57 AM $ 0.0108
+0.00%
$ 10.8 million $ 123,091
4:52 AM $ 0.0108
+0.00%
$ 10.79 million $ 123,671
4:47 AM $ 0.0107
+0.00%
$ 10.66 million $ 123,895
4:42 AM $ 0.0107
+0.00%
$ 10.68 million $ 124,104
4:37 AM $ 0.0107
+0.00%
$ 10.66 million $ 123,960
4:32 AM $ 0.0108
+0.00%
$ 10.79 million $ 123,739
4:27 AM $ 0.0108
+0.00%
$ 10.8 million $ 123,713
4:22 AM $ 0.0107
+0.00%
$ 10.74 million $ 123,661
4:17 AM $ 0.0107
+0.00%
$ 10.68 million $ 123,534
4:12 AM $ 0.0107
+0.00%
$ 10.7 million $ 123,399
4:07 AM $ 0.0107
+0.00%
$ 10.71 million $ 123,644
4:02 AM $ 0.0107
+0.00%
$ 10.71 million $ 123,521
3:57 AM $ 0.0107
+0.00%
$ 10.73 million $ 124,745
3:52 AM $ 0.0107
+0.00%
$ 10.73 million $ 125,754
3:47 AM $ 0.0107
+0.00%
$ 10.69 million $ 125,800
3:42 AM $ 0.0107
+0.00%
$ 10.7 million $ 126,666
3:37 AM $ 0.0107
+0.00%
$ 10.69 million $ 127,805
3:32 AM $ 0.0107
+0.00%
$ 10.72 million $ 129,404
3:27 AM $ 0.0107
+0.00%
$ 10.71 million $ 130,427
3:22 AM $ 0.0107
+0.00%
$ 10.7 million $ 131,432
3:17 AM $ 0.0107
+0.00%
$ 10.68 million $ 131,806
3:12 AM $ 0.0107
+0.00%
$ 10.68 million $ 132,900
3:07 AM $ 0.0107
+0.00%
$ 10.7 million $ 134,305
3:02 AM $ 0.0107
+0.00%
$ 10.7 million $ 135,109
Download