Mindra AI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0851
-0.46%
$ 85.1 million $ 54,626
Apr 27, 1 AM $ 0.0852
-1.96%
$ 85.23 million $ 54,834
Apr 27, 12 AM $ 0.087
-0.80%
$ 86.99 million $ 55,889
Apr 26, 11 PM $ 0.0877
-0.58%
$ 87.69 million $ 55,706
Apr 26, 10 PM $ 0.0882
-0.19%
$ 88.19 million $ 54,787
Apr 26, 9 PM $ 0.0883
-0.10%
$ 88.32 million $ 55,044
Apr 26, 8 PM $ 0.0883
-0.20%
$ 88.33 million $ 55,151
Apr 26, 7 PM $ 0.0884
-0.17%
$ 88.42 million $ 54,701
Apr 26, 6 PM $ 0.0886
+0.61%
$ 88.55 million $ 55,679
Apr 26, 5 PM $ 0.088
+0.98%
$ 88.01 million $ 55,124
Apr 26, 4 PM $ 0.0864
+3.30%
$ 86.42 million $ 52,471
Apr 26, 3 PM $ 0.0833
+1.07%
$ 83.32 million $ 51,838
Apr 26, 2 PM $ 0.0847
+9.00%
$ 84.65 million $ 51,155
Apr 26, 1 PM $ 0.0779
+0.30%
$ 77.86 million $ 49,984
Apr 26, 12 PM $ 0.0761
+1.59%
$ 76.13 million $ 48,196
Apr 26, 11 AM $ 0.075
-0.19%
$ 74.95 million $ 47,703
Apr 26, 10 AM $ 0.0751
+0.83%
$ 75.09 million $ 47,725
Apr 26, 9 AM $ 0.0744
-0.07%
$ 74.42 million $ 46,298
Apr 26, 8 AM $ 0.0745
-0.28%
$ 74.46 million $ 46,189
Apr 26, 7 AM $ 0.0747
-0.17%
$ 74.72 million $ 45,286
Apr 26, 6 AM $ 0.0749
-0.16%
$ 74.9 million $ 46,596
Apr 26, 5 AM $ 0.075
-0.09%
$ 75.04 million $ 50,928
Apr 26, 4 AM $ 0.0751
+2.07%
$ 75.1 million $ 55,122
Apr 26, 3 AM $ 0.0736
+0.18%
$ 73.61 million $ 52,935
Apr 26, 2 AM $ 0.0735
-0.05%
$ 73.49 million $ 53,672
Apr 26, 1 AM $ 0.0735
+1.63%
$ 73.49 million $ 53,351
Apr 26, 12 AM $ 0.0723
+0.42%
$ 72.26 million $ 56,293
Apr 25, 11 PM $ 0.072
-0.66%
$ 71.96 million $ 56,098
Apr 25, 10 PM $ 0.0724
+0.04%
$ 72.44 million $ 55,740
Apr 25, 9 PM $ 0.0724
-0.14%
$ 72.43 million $ 55,174
Apr 25, 8 PM $ 0.0725
-0.11%
$ 72.54 million $ 54,895
Apr 25, 7 PM $ 0.0727
-0.41%
$ 72.71 million $ 54,805
Apr 25, 6 PM $ 0.073
-0.54%
$ 73.03 million $ 53,698
Apr 25, 5 PM $ 0.0734
-0.46%
$ 73.37 million $ 53,481
Apr 25, 4 PM $ 0.0737
+0.11%
$ 73.7 million $ 53,200
Apr 25, 3 PM $ 0.0736
+0.18%
$ 73.59 million $ 52,697
Apr 25, 2 PM $ 0.0733
-0.43%
$ 73.28 million $ 51,679
Apr 25, 1 PM $ 0.0736
+0.03%
$ 73.65 million $ 51,591
Apr 25, 12 PM $ 0.0736
-0.01%
$ 73.65 million $ 51,926
Apr 25, 11 AM $ 0.0736
+0.00%
$ 73.65 million $ 52,181
Apr 25, 5 AM $ 0.0464
+9.04%
$ 46.42 million $ 43,944
Apr 25, 4 AM $ 0.0426
+1.33%
$ 42.57 million $ 40,403
Apr 25, 3 AM $ 0.042
+0.96%
$ 42.02 million $ 39,882
Apr 25, 2 AM $ 0.0416
+0.12%
$ 41.62 million $ 38,259
Apr 25, 1 AM $ 0.0416
+2.52%
$ 41.56 million $ 38,126
Apr 25, 12 AM $ 0.0404
+0.22%
$ 40.44 million $ 33,201
Apr 24, 11 PM $ 0.0403
-0.59%
$ 40.35 million $ 32,362
Apr 24, 10 PM $ 0.0406
+0.10%
$ 40.59 million $ 31,512
Apr 24, 9 PM $ 0.0404
+0.32%
$ 40.4 million $ 31,393
Apr 24, 8 PM $ 0.0403
+0.10%
$ 40.29 million $ 31,551