Mindra AI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.011
+0.00%
$ 10.98 million $ 338,857
Aug 1, 1 AM $ 0.011
-2.40%
$ 10.98 million $ 340,487
Aug 1, 12 AM $ 0.0112
-0.09%
$ 11.24 million $ 340,145
Jul 31, 11 PM $ 0.0112
+0.18%
$ 11.23 million $ 337,716
Jul 31, 10 PM $ 0.0112
+0.81%
$ 11.22 million $ 337,098
Jul 31, 9 PM $ 0.0111
+0.18%
$ 11.14 million $ 337,452
Jul 31, 8 PM $ 0.0111
-0.27%
$ 11.11 million $ 337,444
Jul 31, 7 PM $ 0.0111
-0.09%
$ 11.12 million $ 337,471
Jul 31, 6 PM $ 0.0111
+0.00%
$ 11.12 million $ 339,005
Jul 31, 5 PM $ 0.0111
+0.00%
$ 11.14 million $ 341,772
Jul 31, 4 PM $ 0.0111
-0.45%
$ 11.11 million $ 343,998
Jul 31, 3 PM $ 0.0111
-1.07%
$ 11.13 million $ 340,149
Jul 31, 2 PM $ 0.0112
-3.78%
$ 11.2 million $ 337,206
Jul 31, 1 PM $ 0.0116
-0.34%
$ 11.64 million $ 334,536
Jul 31, 12 PM $ 0.0117
-0.43%
$ 11.65 million $ 330,073
Jul 31, 11 AM $ 0.0117
-1.43%
$ 11.7 million $ 326,667
Jul 31, 10 AM $ 0.0119
-3.26%
$ 11.86 million $ 321,072
Jul 31, 9 AM $ 0.0122
-0.24%
$ 12.22 million $ 318,026
Jul 31, 8 AM $ 0.0123
-0.24%
$ 12.25 million $ 315,815
Jul 31, 7 AM $ 0.0123
-1.21%
$ 12.27 million $ 315,220
Jul 31, 6 AM $ 0.0124
+0.16%
$ 12.43 million $ 314,703
Jul 31, 5 AM $ 0.0124
+0.08%
$ 12.42 million $ 312,698
Jul 31, 4 AM $ 0.0124
-2.20%
$ 12.42 million $ 311,324
Jul 31, 3 AM $ 0.0127
-1.09%
$ 12.67 million $ 311,470
Jul 31, 2 AM $ 0.0128
+0.31%
$ 12.83 million $ 310,038
Jul 31, 1 AM $ 0.0128
-1.98%
$ 12.84 million $ 309,124
Jul 31, 12 AM $ 0.0131
-2.24%
$ 13.11 million $ 309,203
Jul 30, 11 PM $ 0.0135
-2.89%
$ 13.46 million $ 308,842
Jul 30, 10 PM $ 0.0143
-3.84%
$ 14.26 million $ 306,559
Jul 30, 9 PM $ 0.0148
-0.34%
$ 14.81 million $ 304,076
Jul 30, 8 PM $ 0.0149
-1.39%
$ 14.87 million $ 303,391
Jul 30, 7 PM $ 0.0151
+0.07%
$ 15.06 million $ 301,506
Jul 30, 6 PM $ 0.015
+7.66%
$ 15.04 million $ 300,681
Jul 30, 5 PM $ 0.0134
+19.41%
$ 13.41 million $ 297,003
Jul 30, 4 PM $ 0.0112
+2.76%
$ 11.17 million $ 292,353
Jul 30, 3 PM $ 0.0109
-1.18%
$ 10.85 million $ 292,320
Jul 30, 2 PM $ 0.011
-0.45%
$ 10.98 million $ 294,453
Jul 30, 1 PM $ 0.0111
+0.27%
$ 11.07 million $ 301,114
Jul 30, 12 PM $ 0.011
-0.27%
$ 11.02 million $ 307,770
Jul 30, 11 AM $ 0.011
+0.00%
$ 11.02 million $ 311,873
Jul 30, 10 AM $ 0.011
-0.27%
$ 11.04 million $ 319,245
Jul 30, 9 AM $ 0.0111
-1.52%
$ 11.05 million $ 323,284
Jul 30, 8 AM $ 0.0112
+0.00%
$ 11.25 million $ 312,142
Jul 30, 7 AM $ 0.0112
+0.18%
$ 11.25 million $ 299,221
Jul 30, 6 AM $ 0.0112
+0.09%
$ 11.23 million $ 293,010
Jul 30, 5 AM $ 0.0112
+0.00%
$ 11.21 million $ 288,973
Jul 30, 4 AM $ 0.0112
-0.27%
$ 11.22 million $ 280,596
Jul 30, 3 AM $ 0.0112
+0.36%
$ 11.24 million $ 269,879
Jul 30, 2 AM $ 0.0112
+0.36%
$ 11.25 million $ 257,353
Jul 30, 1 AM $ 0.0112
-0.09%
$ 11.22 million $ 244,622