Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindra AI Historical Data

MAI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 AM $0.00216
+0.00%
$-- $9,803
11:12 AM $0.00216
+0.00%
$-- $9,472
11:07 AM $0.00216
+0.00%
$-- $9,188
11:02 AM $0.00216
+0.00%
$-- $9,152
10:57 AM $0.00216
+0.00%
$-- $8,754
10:52 AM $0.00217
+0.00%
$-- $8,213
10:47 AM $0.00218
+0.00%
$-- $8,028
10:42 AM $0.00219
+0.00%
$-- $7,613
10:37 AM $0.00219
+0.00%
$-- $7,698
10:32 AM $0.00219
+0.00%
$-- $7,723
10:27 AM $0.00219
+0.00%
$-- $7,734
10:22 AM $0.00219
+0.00%
$-- $7,730
10:17 AM $0.00219
+0.00%
$-- $7,747
10:12 AM $0.00219
+0.00%
$-- $7,761
10:07 AM $0.00219
+0.00%
$-- $7,759
10:02 AM $0.00219
+0.00%
$-- $7,765
9:57 AM $0.00219
+0.00%
$-- $7,770
9:52 AM $0.00219
+0.00%
$-- $7,786
9:47 AM $0.00219
+0.00%
$-- $7,813
9:42 AM $0.00219
+0.00%
$-- $7,839
9:37 AM $0.00219
+0.00%
$-- $7,914
9:32 AM $0.00219
+0.00%
$-- $7,912
9:27 AM $0.00219
+0.00%
$-- $7,923
9:22 AM $0.00219
+0.00%
$-- $7,930
9:17 AM $0.00219
+0.00%
$-- $7,921
9:12 AM $0.00219
+0.00%
$-- $7,927
9:07 AM $0.00219
+0.00%
$-- $7,937
9:02 AM $0.00219
+0.00%
$-- $7,929
8:57 AM $0.00219
+0.00%
$-- $7,922
8:52 AM $0.00219
+0.00%
$-- $7,915
8:47 AM $0.00219
+0.00%
$-- $7,908
8:42 AM $0.00219
+0.00%
$-- $7,900
8:37 AM $0.00219
+0.00%
$-- $7,892
8:32 AM $0.00219
+0.00%
$-- $7,899
8:27 AM $0.00219
+0.00%
$-- $7,907
8:22 AM $0.00219
+0.00%
$-- $7,915
8:17 AM $0.00219
+0.00%
$-- $7,923
8:12 AM $0.00219
+0.00%
$-- $7,916
8:07 AM $0.00219
+0.00%
$-- $7,921
8:02 AM $0.00219
+0.00%
$-- $7,926
7:57 AM $0.00219
+0.00%
$-- $8,214
7:52 AM $0.00219
+0.00%
$-- $8,511
7:47 AM $0.00219
+0.00%
$-- $9,293
7:42 AM $0.00219
+0.00%
$-- $10,050
7:37 AM $0.00219
+0.00%
$-- $10,476
7:32 AM $0.00219
+0.00%
$-- $10,452
7:27 AM $0.00219
+0.00%
$-- $10,430
7:22 AM $0.00219
+0.00%
$-- $10,407
7:17 AM $0.00219
+0.00%
$-- $10,395
7:12 AM $0.00219
+0.00%
$-- $10,383