Mindra AI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0112
-0.27%
$ 11.2 million $ 231,268
Jul 29, 11 PM $ 0.0112
+0.18%
$ 11.24 million $ 219,529
Jul 29, 10 PM $ 0.0112
+0.27%
$ 11.25 million $ 208,455
Jul 29, 9 PM $ 0.0112
+0.00%
$ 11.22 million $ 197,053
Jul 29, 8 PM $ 0.0112
+0.09%
$ 11.22 million $ 183,171
Jul 29, 7 PM $ 0.0112
+0.09%
$ 11.24 million $ 170,163
Jul 29, 6 PM $ 0.0112
-0.71%
$ 11.21 million $ 156,528
Jul 29, 5 PM $ 0.0114
+0.44%
$ 11.35 million $ 147,233
Jul 29, 4 PM $ 0.0113
-0.87%
$ 11.34 million $ 139,658
Jul 29, 3 PM $ 0.0115
-1.55%
$ 11.47 million $ 131,385
Jul 29, 2 PM $ 0.0116
-2.68%
$ 11.61 million $ 118,793
Jul 29, 1 PM $ 0.0119
+0.00%
$ 11.92 million $ 101,894
Jul 29, 12 PM $ 0.0119
-1.00%
$ 11.93 million $ 85,882
Jul 29, 11 AM $ 0.0122
-2.31%
$ 12.24 million $ 70,296
Jul 29, 10 AM $ 0.0125
-6.93%
$ 12.49 million $ 52,788
Jul 29, 9 AM $ 0.0134
-0.52%
$ 13.42 million $ 38,068
Jul 29, 8 AM $ 0.0136
-1.81%
$ 13.59 million $ 38,438
Jul 29, 7 AM $ 0.014
-5.54%
$ 13.99 million $ 37,401
Jul 29, 6 AM $ 0.0148
-0.87%
$ 14.84 million $ 31,195
Jul 29, 5 AM $ 0.0148
+17.81%
$ 14.75 million $ 22,708
Jul 29, 4 AM $ 0.0125
+0.16%
$ 12.51 million $ 18,754
Jul 29, 3 AM $ 0.0125
+0.00%
$ 12.51 million $ 19,596
Jul 29, 2 AM $ 0.0125
-1.65%
$ 12.48 million $ 27,015
Jul 29, 1 AM $ 0.0127
-1.25%
$ 12.67 million $ 35,905
Jul 29, 12 AM $ 0.0128
-2.06%
$ 12.83 million $ 44,671
Jul 28, 11 PM $ 0.0131
-2.24%
$ 13.1 million $ 54,712
Jul 28, 10 PM $ 0.0135
-6.56%
$ 13.54 million $ 62,707
Jul 28, 9 PM $ 0.0145
+0.00%
$ 14.49 million $ 69,972
Jul 28, 8 PM $ 0.0145
+0.00%
$ 14.49 million $ 78,954
Jul 28, 7 PM $ 0.0145
-3.27%
$ 14.49 million $ 88,290
Jul 28, 6 PM $ 0.015
-0.13%
$ 14.98 million $ 98,417
Jul 28, 5 PM $ 0.0147
+32.91%
$ 14.7 million $ 106,349
Jul 28, 4 PM $ 0.0106
+46.14%
$ 10.61 million $ 110,258
Jul 28, 3 PM $ 0.00727
-9.12%
$ 7.27 million $ 116,829
Jul 28, 2 PM $ 0.01
-1.96%
$ 10 million $ 125,000
Jul 28, 1 PM $ 0.0102
-2.58%
$ 10.2 million $ 133,897
Jul 28, 12 PM $ 0.0105
-1.87%
$ 10.49 million $ 142,165
Jul 28, 11 AM $ 0.0107
-1.47%
$ 10.71 million $ 150,943
Jul 28, 10 AM $ 0.0109
-0.82%
$ 10.87 million $ 159,813
Jul 28, 9 AM $ 0.0109
-0.64%
$ 10.95 million $ 169,111
Jul 28, 8 AM $ 0.011
+0.00%
$ 11.04 million $ 180,775
Jul 28, 7 AM $ 0.011
-0.36%
$ 11.03 million $ 192,326
Jul 28, 6 AM $ 0.011
+0.00%
$ 11.02 million $ 204,848
Jul 28, 5 AM $ 0.011
-1.52%
$ 11.02 million $ 218,263
Jul 28, 4 AM $ 0.0112
-3.87%
$ 11.19 million $ 231,688
Jul 28, 3 AM $ 0.0114
+3.91%
$ 11.42 million $ 245,554
Jul 28, 2 AM $ 0.011
-5.44%
$ 10.96 million $ 251,654
Jul 28, 1 AM $ 0.0116
-0.09%
$ 11.62 million $ 256,218
Jul 28, 12 AM $ 0.0116
+0.00%
$ 11.6 million $ 260,155
Jul 27, 11 PM $ 0.0116
-0.09%
$ 11.61 million $ 264,661