Mindra AI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0403
+0.10%
$ 40.29 million $ 31,551
Apr 24, 7 PM $ 0.0402
-1.08%
$ 40.21 million $ 31,844
Apr 24, 6 PM $ 0.0406
+0.25%
$ 40.65 million $ 31,893
Apr 24, 5 PM $ 0.0404
-0.15%
$ 40.41 million $ 31,995
Apr 24, 4 PM $ 0.0405
+0.82%
$ 40.54 million $ 32,023
Apr 24, 3 PM $ 0.0402
-0.02%
$ 40.2 million $ 32,392
Apr 24, 2 PM $ 0.0402
+0.05%
$ 40.21 million $ 32,577
Apr 24, 1 PM $ 0.0402
+0.45%
$ 40.19 million $ 32,135
Apr 24, 12 PM $ 0.04
+1.86%
$ 40.02 million $ 31,621
Apr 24, 11 AM $ 0.0394
-2.04%
$ 39.43 million $ 30,878
Apr 24, 10 AM $ 0.0403
-0.07%
$ 40.25 million $ 31,051
Apr 24, 9 AM $ 0.0403
-0.67%
$ 40.32 million $ 31,432
Apr 24, 8 AM $ 0.0407
+0.49%
$ 40.67 million $ 31,576
Apr 24, 7 AM $ 0.0405
-0.47%
$ 40.47 million $ 31,646
Apr 24, 6 AM $ 0.0407
+0.02%
$ 40.66 million $ 31,973
Apr 24, 5 AM $ 0.0407
-0.90%
$ 40.66 million $ 31,663
Apr 24, 4 AM $ 0.0411
+0.17%
$ 41.09 million $ 31,933
Apr 24, 3 AM $ 0.041
-0.12%
$ 41.02 million $ 31,975
Apr 24, 2 AM $ 0.0411
-1.27%
$ 41.08 million $ 33,099
Apr 24, 1 AM $ 0.0416
+0.58%
$ 41.61 million $ 34,051
Apr 24, 12 AM $ 0.0414
-0.50%
$ 41.41 million $ 35,407
Apr 23, 11 PM $ 0.0418
+0.07%
$ 41.81 million $ 37,964
Apr 23, 10 PM $ 0.0418
-1.18%
$ 41.78 million $ 41,284
Apr 23, 9 PM $ 0.0423
-0.84%
$ 42.31 million $ 41,619
Apr 23, 8 PM $ 0.0427
-0.09%
$ 42.67 million $ 42,466
Apr 23, 7 PM $ 0.0427
-0.79%
$ 42.68 million $ 43,679
Apr 23, 6 PM $ 0.043
-0.14%
$ 43.04 million $ 45,523
Apr 23, 5 PM $ 0.0429
-0.53%
$ 42.92 million $ 45,960
Apr 23, 4 PM $ 0.0432
+0.56%
$ 43.15 million $ 46,931
Apr 23, 3 PM $ 0.0429
-0.46%
$ 42.91 million $ 47,299
Apr 23, 2 PM $ 0.0431
-0.19%
$ 43.09 million $ 47,831
Apr 23, 1 PM $ 0.0432
-0.28%
$ 43.17 million $ 48,696
Apr 23, 12 PM $ 0.0433
+0.28%
$ 43.32 million $ 49,364
Apr 23, 11 AM $ 0.0432
-1.01%
$ 43.24 million $ 50,845
Apr 23, 10 AM $ 0.0437
-0.07%
$ 43.68 million $ 52,269
Apr 23, 9 AM $ 0.0437
+1.06%
$ 43.71 million $ 53,319
Apr 23, 8 AM $ 0.0432
-0.64%
$ 43.22 million $ 54,864
Apr 23, 7 AM $ 0.0436
+0.88%
$ 43.56 million $ 55,570
Apr 23, 6 AM $ 0.0432
-1.05%
$ 43.17 million $ 56,235
Apr 23, 5 AM $ 0.0436
+0.07%
$ 43.64 million $ 57,425
Apr 23, 4 AM $ 0.0435
+0.21%
$ 43.46 million $ 57,828
Apr 23, 3 AM $ 0.0434
+0.63%
$ 43.36 million $ 59,334
Apr 23, 2 AM $ 0.0432
-0.09%
$ 43.25 million $ 59,340
Apr 23, 1 AM $ 0.0435
-0.98%
$ 43.53 million $ 59,792
Apr 23, 12 AM $ 0.044
-0.09%
$ 43.96 million $ 59,706
Apr 22, 11 PM $ 0.044
+1.69%
$ 44 million $ 58,835
Apr 22, 10 PM $ 0.0433
-0.16%
$ 43.32 million $ 57,412
Apr 22, 9 PM $ 0.0434
+0.56%
$ 43.39 million $ 57,944
Apr 22, 8 PM $ 0.043
+2.12%
$ 42.95 million $ 57,765
Apr 22, 7 PM $ 0.0421
+1.08%
$ 42.06 million $ 57,269